Pinnacle Financial Partners - Részvényárfolyam

Ár Chg Nap Év Dátum
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BOKF BOK Financial 89.26 1.41 1.61% 7.84% 2024-04-22
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 53.22 0.76 1.44% 24.80% 2024-04-23
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
FULT Fulton Financial 15.21 0.22 1.47% 12.17% 2024-04-22
HBAN Huntington Bancshares 13.62 0.13 0.93% 21.61% 2024-04-23
HOMB Home Bancshares 24.30 0.29 1.21% 13.82% 2024-04-22
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
ONB Old National Bancorp 16.59 0.13 0.79% 19.87% 2024-04-23
OZK Bank Ozk 45.18 0.24 0.53% 29.83% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNFP Pinnacle Financial Partners 81.42 1.92 2.42% 51.14% 2024-04-22
RF Regions Financial 19.35 0.23 1.20% 5.74% 2024-04-23
RNST Renasant 30.01 0.21 0.70% -0.27% 2024-04-22
SFBS ServisFirst Bancshares 61.30 1.08 1.79% 17.37% 2024-04-22
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
TOWN Townebank 27.26 -0.12 -0.44% 5.41% 2024-04-23
TRMK Trustmark 26.88 0.13 0.49% 10.62% 2024-04-23
UCBI United Community Banks 25.52 -0.03 -0.12% -8.69% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
ZION Zions Bancorporation 41.86 0.57 1.37% 48.05% 2024-04-23

Ár Nap Év Dátum
CCMP USND 15683 231.88 1.50% 30.29% 2024-04-23
RTY US2000 2002 34.03 1.73% 11.89% 2024-04-23
MID US400 2897 34.36 1.20% 15.92% 2024-04-23