Részvényárfolyam
86.51
Napi Változás
-0.33%
Évi
-5.52%

Ár Nap Év
Associated Banc 21.81 0.12 0.53% 6.68%
BankUnited 40.82 0.14 0.34% 1.39%
BOK Financial 94.78 0.20 0.21% 11.89%
Cadence Bank 28.25 0.08 0.28% 0.97%
Cullen/Frost Bankers 139.64 0.57 0.41% 24.80%
Comerica 86.36 0.80 0.93% 21.78%
East West Bancorp 77.15 0.68 0.89% 10.04%
First Horizon National 23.08 0.05 0.20% 48.01%
FNB 12.87 0.02 0.12% 14.66%
Republic First Bancorp 3.52 0 0% 2.92%
First Republic Bank 166.36 -0.56 -0.34% -14.45%
Fulton Financial 17.60 0.04 0.23% 13.77%
Huntington Bancshares 14.34 0.01 0.03% -1.95%
Home Bancshares 25.23 0 0% 18.51%
New York Community Bancorp 10.86 0 0% -10.10%
OceanFirst Financial 21.37 -0.05 -0.23% 3.19%
Old National Bancorp 18.13 -0.05 -0.28% 11.02%
Bank Ozk 43.22 0.04 0.09% 5.08%
Prosperity Bancshares 77.29 -0.03 -0.04% 12.00%
Pinnacle Financial Partners 86.51 -0.29 -0.33% -5.52%
Regions Financial 22.98 0.14 0.61% 16.82%
Renasant 35.47 -0.04 -0.11% 3.71%
Signature Bank 200.73 -1.03 -0.51% -15.82%
ServisFirst Bancshares 92.77 0.02 0.02% 31.86%
SVB Financial 457.29 -2.52 -0.55% -15.73%
Synovus Financial 43.87 0.27 0.62% 5.63%
Texas Capital Bancshares 64.47 -0.23 -0.36% 1.77%
Townebank 30.83 -0.16 -0.52% 2.02%
Trustmark 34.13 -0.17 -0.50% 14.61%
United Community Banks 36.09 -0.07 -0.19% 22.96%
Umpqua 19.03 -0.06 -0.31% -0.99%
Western Alliance Bancorporation 86.10 -0.06 -0.06% -7.40%
Webster Financial 49.67 0.03 0.06% 4.97%
Zions Bancorporation 58.77 0.10 0.17% 10.53%

Ár Nap Év
USND 12999 61.01 0.47% -10.61%
US2000 2001 14.07 0.71% -6.14%
US400 2622 21.87 0.84% -0.87%