Enterprise Financial Services - Részvényárfolyam

Részvényárfolyam
38.74
Napi Változás
-0.15 -0.39%
Havi
-3.56%
Évi
-8.95%
Q2 Előrejelzés
39.79
Ár Chg Nap Év Dátum
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BOH Bank of Hawaii 58.63 -0.48 -0.81% 24.59% 2024-04-26
BUSE First Busey 22.79 -0.30 -1.30% 27.39% 2024-04-26
CBSH Commerce Bancshares 55.46 0.03 0.05% 0.36% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.95% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FCF First Commonwealth Financial 13.55 -0.01 -0.07% 8.84% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
HTLF Heartland Financial USA 35.70 0.22 0.62% 12.69% 2024-04-26
PEBO Peoples Bancorp 29.76 -0.44 -1.46% 13.33% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
SBCF Seacoast Banking Of Florida 23.37 -0.27 -1.14% 8.95% 2024-04-26
SFBS ServisFirst Bancshares 60.75 -0.52 -0.85% 21.38% 2024-04-26
SRCE 1st Source 49.28 -1.86 -3.64% 17.89% 2024-04-26
STBA S&T Bancorp 30.98 -0.02 -0.06% 14.36% 2024-04-26
TBBK Bancorp 30.77 -2.64 -7.90% 10.68% 2024-04-26
TCBK Trico Bancshares 33.84 -0.40 -1.17% -6.23% 2024-04-26
UMBF UMB Financial 83.10 -0.56 -0.67% 31.53% 2024-04-26
WAL Western Alliance Bancorporation 58.68 0.05 0.09% 54.58% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26