EFSC

44.54

Napi Változás:

-1.38%

Évi:

53.25%

Ár Nap Év
Banner 53.06 -0.22 -0.41% 49.76%
Bank of Hawaii 83.86 -1.04 -1.23% 48.08%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
First Busey 23.59 -0.11 -0.46% 37.95%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Central Pacific Financial 25.62 -0.13 -0.50% 64.65%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
First Business Financial Services 27.45 0.38 1.40% 84.60%
First Bancorp 40.16 0.17 0.43% 94.39%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
Great Southern Bancorp 51.87 -0.65 -1.24% 43.80%
Horizon Bancorp 16.67 -0.13 -0.77% 64.89%
Heartland Financial USA 45.61 -0.34 -0.74% 46.00%
Midwestone Financial 29.20 -0.27 -0.90% 61.48%
National Bank 30.63 -5.37 -14.92% 10.26%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Peoples Bancorp 28.50 -1.05 -3.55% 42.00%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Republic Bancorp 48.77 -0.07 -0.14% 61.38%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
ServisFirst Bancshares 60.77 -10.16 -14.32% 66.08%
SVB Financial 540.10 -26.61 -4.70% 140.83%
1st Source 41.33 -3.99 -8.80% 24.79%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Bancorp 23.39 0.34 1.48% 148.04%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
First Financial Thff 38.00 -2.24 -5.57% 13.67%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
West Bancorporation 29.40 0.37 1.27% 79.16%

Ár Nap Év
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%