Fifth Third Bancorp - Részvényárfolyam

Chart
Quotes

FITB

20.74

Napi Változás:

-0.56 -2.63%

Évi:

-17.76%

Ok

width

height

		Ár			Nap	Év	Dátum
ASB	Associated Banc	13.81		1.27	10.05%	-32.47%	2020-08-13
BBT	Truist Financial	38.82		-1.99	-4.88%	-14.59%	2020-08-13
BMO	Bank Of Montreal USA	57.37		3.71	6.72%	-23.79%	2020-08-13
FITB	Fifth Third Bancorp	20.74		-0.56	-2.63%	-17.76%	2020-08-13
HBAN	Huntington Bancshares	9.77		-0.20	-2.01%	-21.34%	2020-08-13
JPM	JPMorgan Chase	102.37		-0.57	-0.55%	-2.69%	2020-08-13
ONB	Old National Bancorp	14.76		-0.31	-2.06%	-10.92%	2020-08-13
SRCE	1st Source	36.12		-0.85	-2.30%	-18.17%	2020-08-13

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
SPX	S&P 500	3386		-6.92	-0.20%	18.91%	2020-08-14

FITB:US

Eszközök

ADÓSSÁG

Értékcsökkenés

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Tárgyi Eszközök Nettó

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Adófizetési

	Tényleges	Chg	%Chg
EURUSD	1.18188	0.0001	-0.01%
GBPUSD	1.30695	0.0004	-0.03%
AUDUSD	0.71547	0.0002	0.03%
NZDUSD	0.65364	0.0013	-0.20%
USDJPY	106.85	0.1300	-0.12%
USDCNY	6.94275	0.0039	-0.06%
USDCHF	0.91018	0.0007	0.07%
USDCAD	1.32130	0.0006	-0.04%
USDMXN	22.1569	0.0053	-0.02%
USDINR	74.7700	0.0410	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9376	0.0285	-0.04%
DXY	93.208	0.1271	-0.14%
BTCUSD	11,716.09	77	-0.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,962	65	0.23%
S&P 500	3,386	13	0.37%
NASDAQ 100	11,222	44	0.39%
NIKKEI 225	23,273	23	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,124	33	0.54%
SHANGHAI	3,331	10	0.30%
SENSEX	38,364	54	0.14%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3900	0.15	0.36%
Brent	45.1400	0.20	0.44%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2498	0.01	0.40%
Heating oil	1.2495	0.00	0.15%
Gold	1,951.70	8.15	-0.42%
Silver	27.150	0.46	-1.68%
Copper	2.8200	0.03	1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	495.7500	0.50	0.10%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.030	0.03%
Netherlands	-0.30	0.038	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.065	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.37	0.056	0.06%
[+]