Fifth Third Bancorp - Részvényárfolyam

Részvényárfolyam
34.27
Napi Változás
0.11 0.32%
Havi
-3.29%
Évi
22.29%
Q2 Előrejelzés
36.50
Ár Nap Év Dátum
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 2024-04-18
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
AIBG AIB Group plc 5.10 0.04 0.69% 29.05% 2024-04-19
AKTAV Aktia Bank 8.92 -0.05 -0.56% -2.30% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BAMI Banco BPM SPA 6.36 0.01 0.09% 56.61% 2024-04-19
BARC Barclays 183.20 -0.78 -0.42% 18.61% 2024-04-19
BBDC3 Banco Bradesco 12.16 -0.10 -0.82% 0.66% 2024-04-18
BIRG Bank of Ireland Group PLC 10.00 0.02 0.24% 3.16% 2024-04-19
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.18 -0.02 -0.45% 87.15% 2024-04-19
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
C Citigroup 58.33 0.08 0.14% 15.73% 2024-04-18
CBK Commerzbank 13.31 -0.06 -0.41% 23.87% 2024-04-19
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
IL0A Permanent TSB Holdings 1.54 -0.04 -2.22% -35.83% 2024-04-19
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
MAYA Bank Mayapada Internasional 338.00 -2.00 -0.59% -31.85% 2024-04-19
MS Morgan Stanley 90.18 -0.02 -0.02% -0.30% 2024-04-18
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
PNC PNC 147.84 0.51 0.35% 15.17% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
RKT Rocket Companies 11.58 0.18 1.58% 28.95% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
UNI Unicaja Banco 1.13 -0.02 -1.82% 10.01% 2024-04-19
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

Ár Nap Év Dátum
SPX US500 5003 -11.09 -0.22% 21.14% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18