Részvényárfolyam
34.84
Napi Változás
-0.09%
Évi
-8.53%

Ár Nap Év
Ally Financial 34.50 -0.30 -0.86% -30.27%
Associated Banc 18.59 -0.19 -1.01% -9.23%
American Express 142.19 -2.10 -1.46% -13.43%
Bank Of America 32.26 -0.09 -0.28% -21.11%
Barclays 158.50 -1.52 -0.95% -7.37%
Truist Financial 48.37 -0.20 -0.41% -12.53%
Bank Of New York Mellon 42.86 -0.20 -0.46% -15.99%
BankUnited 36.17 0.23 0.64% -15.05%
Bank Of Montreal USA 96.81 0.08 0.08% -5.21%
BOK Financial 77.53 -0.10 -0.13% -11.03%
First Busey 23.19 0.17 0.74% -6.83%
Citigroup 47.21 -0.62 -1.30% -32.25%
Citizens Financial 36.74 0.35 0.96% -19.69%
Cullen/Frost Bankers 118.05 -0.76 -0.64% 5.86%
Comerica 76.69 0.71 0.93% 7.98%
Capital One Financial 108.52 -1.08 -0.99% -29.60%
Discover Financial Services 97.31 -1.32 -1.34% -16.74%
First Financial Bancorp 19.67 -0.05 -0.25% -16.93%
First Horizon National 22.28 -0.05 -0.22% 28.94%
Fifth Third Bancorp 34.84 -0.03 -0.09% -8.53%
First Republic Bank 147.22 -0.05 -0.03% -20.83%
First Merchants 36.18 -0.23 -0.63% -13.73%
Goldman Sachs 299.49 -1.29 -0.43% -19.63%
Huntington Bancshares 12.28 -0.09 -0.73% -14.01%
JPMorgan 115.82 -0.56 -0.48% -24.86%
KEY 17.61 0.05 0.28% -14.18%
Morgan Stanley 78.16 0.72 0.93% -13.77%
M&T Bank 163.12 -1.30 -0.79% 11.84%
Northern 98.26 0.22 0.22% -14.50%
New York Community Bancorp 9.04 -0.06 -0.66% -17.74%
Old National Bancorp 14.97 -0.05 -0.33% -15.23%
Prosperity Bancshares 69.11 -0.38 -0.55% -3.83%
PNC 159.75 -1.70 -1.05% -16.13%
Regions Financial 19.43 0.08 0.41% -3.14%
Signature Bank 187.55 -1.71 -0.90% -23.14%
SVB Financial 404.65 -7.63 -1.85% -27.34%
Synovus Financial 36.84 0.04 0.11% -15.89%
1st Source 45.94 0 0% -0.22%
State Street 64.49 -0.72 -1.10% -21.55%
Synchrony Financial 28.96 -0.49 -1.66% -39.67%
US Bancorp 46.89 -0.36 -0.76% -17.24%
Wells Fargo 40.18 -0.06 -0.15% -10.29%
Wintrust Financial 81.67 -0.26 -0.32% 8.45%
Zions Bancorporation 52.69 0.08 0.15% -0.02%

Ár Nap Év
US500 3824 -78.56 -2.01% -11.01%
USND 11182 -343.01 -2.98% -23.04%