FITB

39.54

Napi Változás:

-2.54%

Évi:

84.25%

Ár Nap Év
Ally Financial 53.41 -1.38 -2.52% 154.94%
Associated Banc 21.76 -0.53 -2.38% 48.53%
American Express 163.81 -0.70 -0.43% 57.59%
Bank Of America 41.36 -0.50 -1.19% 64.45%
Barclays 179.40 -1.00 -0.55% 54.52%
Truist Financial 56.69 -1.30 -2.24% 42.33%
Bank Of New York Mellon 49.64 -0.77 -1.53% 29.17%
BankUnited 45.01 -1.17 -2.53% 121.83%
Bank Of Montreal USA 104.30 -0.11 -0.11% 89.53%
BOK Financial 87.86 -1.15 -1.29% 49.73%
Boston Private Financial Hldg 14.44 -0.39 -2.63% 114.56%
First Busey 26.11 -0.37 -1.40% 47.60%
Citigroup 75.16 -1.32 -1.73% 41.86%
Citizens Financial 47.10 -0.75 -1.57% 77.30%
Cullen/Frost Bankers 114.12 -2.16 -1.86% 46.97%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.22 -1.57 -2.13% 79.74%
Capital One Financial 158.71 -1.94 -1.21% 123.00%
Discover Financial Services 120.69 -2.46 -2.00% 121.25%
First Financial Bancorp 24.91 -0.41 -1.62% 83.30%
First Horizon National 17.94 -0.36 -1.97% 89.24%
Fifth Third Bancorp 39.54 -1.03 -2.54% 84.25%
First Republic Bank 186.18 -4.59 -2.41% 73.98%
First Merchants 43.55 -0.64 -1.45% 60.17%
Goldman Sachs 372.92 -5.13 -1.36% 80.76%
Huntington Bancshares 14.37 -0.10 -0.69% 42.00%
JPMorgan Chase 157.57 -2.72 -1.70% 55.62%
KEY 21.53 -0.41 -1.87% 61.03%
Morgan Stanley 90.72 -1.33 -1.44% 91.39%
M&T Bank 152.56 55.08 56.50% 37.79%
Northern 116.47 -1.12 -0.95% 39.45%
New York Community Bancorp 11.60 -0.12 -1.02% 13.06%
Old National Bancorp 18.37 -0.21 -1.13% 34.09%
Prosperity Bancshares 74.14 -0.86 -1.15% 19.27%
PNC 187.11 -2.09 -1.10% 65.63%
Regions Financial 21.18 -0.34 -1.58% 74.18%
Signature Bank 241.60 -6.73 -2.71% 125.23%
SVB Financial 545.74 -16.05 -2.86% 151.90%
Synovus Financial 46.89 -0.89 -1.86% 110.93%
1st Source 48.83 -0.30 -0.61% 44.08%
State Street 84.79 1.05 1.25% 35.34%
Synchrony Financial 48.64 3.22 7.09% 100.00%
US Bancorp 58.16 -0.98 -1.66% 49.97%
Wells Fargo 45.15 -0.53 -1.16% 60.05%
Wintrust Financial 78.81 -1.97 -2.44% 72.07%
Zions Bancorporation 54.02 -1.25 -2.26% 49.64%

Ár Nap Év
NASDAQ 14174 104.72 0.74% 45.73%
US500 4264 2.91 0.07% 36.49%