Fifth Third Bancorp

FITB

29.78

Napi Változás:

-0.03 -0.10%

Éves Változás:

8.73%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
JPM	JPMorgan Chase	128.60		0.12	0.09%	16.88%	386B	2019-11-14
BBT	BB&T Corporation	54.60		0.23	0.42%	6.23%	38.9B	2019-11-14
HBAN	Huntington Bancshares	14.69		0.03	0.17%	-0.68%	17.3B	2019-11-14
BMO	Bank Of Montreal USA	76.12		0.37	0.49%	1.04%	52.9B	2019-11-14
ASB	Associated Banc	21.43		-0.10	-0.44%	-8.14%	4.57B	2019-11-14
ONB	Old National Bancorp	18.40		0	0%	0.52%	2.95B	2019-11-14
SRCE	1st Source	51.16		0.09	0.18%	7.84%	1.36B	2019-11-14
FITB	Fifth Third Bancorp	29.78		-0.03	-0.10%	8.73%	18.9B	2019-11-14

		Ár			Nap	Év	Dátum
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15

	Tényleges	Chg	%Chg
EURUSD	1.10192	0.0001	-0.01%
GBPUSD	1.28737	0.0006	-0.05%
AUDUSD	0.67920	0.0007	0.10%
NZDUSD	0.63856	0.0008	0.12%
USDJPY	108.57	0.0950	0.09%
USDCNY	7.00957	0.0067	-0.10%
USDCHF	0.98922	0.0005	0.05%
USDCAD	1.32341	0.0015	-0.11%
USDMXN	19.2860	0.0403	-0.21%
USDINR	71.7550	0.1982	-0.28%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8791	0.1158	-0.18%
DXY	98.183	0.0200	0.02%
BTCUSD	8,561.00	76	-0.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,486	200	0.50%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.033	0.03%
UK	0.71	0.004	0.00%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	-0.04%
France	-0.02	0.033	-0.03%
Belgium	-0.03	0.031	-0.04%
Sweden	-0.01	0.025	-0.03%
Spain	0.46	0.003	0.01%
Switzerland	-0.55	0.031	0.01%
Netherlands	-0.20	0.038	-0.04%
Poland	1.87	0.024	0.21%
Russia	6.49	0.040	-0.04%
Norway	1.47	0.000	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.8937	0.07	0.12%
Brent	62.4665	0.10	0.16%
Natural gas	2.6253	0.01	-0.55%
Gasoline	1.6197	0.00	-0.16%
Heating oil	1.9241	0.00	0.07%
Gold	1,466.22	5.60	-0.38%
Silver	16.8358	0.17	-1.00%
Copper	2.6337	0.01	0.52%
Soybeans	917.7387	20.78	2.31%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.9769	0.09	0.02%
Cotton	64.40	0.13	0.20%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]