BK

51.82

Napi Változás:

-0.13%

Évi:

46.63%

Ár Nap Év
Ally Financial 54.03 1.19 2.25% 242.61%
Affiliated Managers 173.56 -1.30 -0.74% 161.86%
Apollo Global Management 58.22 1.03 1.80% 32.29%
Bank Of America 42.18 0.17 0.40% 78.96%
Truist Financial 61.57 0.52 0.85% 69.90%
Franklin Resources 34.10 0.12 0.35% 77.60%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
Blackstone 90.04 1.71 1.94% 70.14%
Citigroup 75.08 0.30 0.40% 62.09%
Citizens Financial 49.44 0.29 0.59% 122.40%
Carlyle 44.98 0.17 0.38% 83.22%
Canadian Imperial Bank Of Commerce USA 107.67 0.57 0.53% 80.29%
Comerica 78.58 0.52 0.67% 131.87%
CME 202.92 -1.43 -0.70% 11.78%
Capital One Financial 157.71 1.27 0.81% 153.55%
Credit Suisse 9.25 -0.05 -0.52% 13.49%
Deutsche Bank 11.48 0.11 0.95% 75.68%
Discover Financial Services 119.46 1.73 1.47% 179.63%
Envestnet 68.59 -2.12 -3.00% 2.53%
Evercore Partners 146.57 2.55 1.77% 179.07%
Federated Hermes Inc. 32.72 0.38 1.18% 54.33%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
Invesco 28.38 0.13 0.46% 255.64%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
KKR & Co LP 58.72 1.04 1.80% 120.42%
Lazard 46.67 -0.53 -1.12% 74.53%
LPL Financial 156.00 -0.54 -0.35% 135.86%
Moelis & Company 53.68 -0.08 -0.15% 75.42%
Morgan Stanley 87.70 0.87 1.00% 118.81%
M&T Bank 163.15 0.61 0.38% 55.57%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Northern 119.28 0.48 0.40% 56.97%
PNC 198.91 0.73 0.37% 89.38%
Regions Financial 22.89 0.21 0.93% 121.80%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Royal Bank Of Canada 99.10 0.78 0.79% 61.56%
Charles Schwab 71.75 0.23 0.32% 96.52%
SEI Investments 63.27 -0.06 -0.09% 21.91%
Stifel Financial 70.35 -1.23 -1.72% 56.06%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
UBS 14.13 0.02 0.11% 46.91%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

Ár Nap Év
US500 4233 30.98 0.74% 44.51%