Bank Of New York Mellon - Részvényárfolyam

Részvényárfolyam
82.11
Napi Változás
1.22 1.51%
Havi
2.89%
Évi
44.04%
Q2 Előrejelzés
76.88


Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 32.96 0.67 2.07% -15.05% 2025-05-02
Affiliated Managers 170.72 3.80 2.28% 6.27% 2025-05-02
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.20 4.70 1.46% 33.01% 2025-05-02
Bank Of America 40.87 0.69 1.72% 9.72% 2025-05-02
Brait SE 220.00 5.00 2.33% 69.23% 2025-05-02
Franklin Resources 19.47 0.71 3.76% -16.57% 2025-05-02
Bajaj Finance 8,863.50 229.00 2.65% 27.87% 2025-05-02
Bank Of New York Mellon 82.11 1.22 1.51% 44.04% 2025-05-02
BlackRock 926.92 10.23 1.12% 21.50% 2025-05-02
Blackstone 137.47 3.97 2.98% 16.53% 2025-05-02
Citigroup 70.13 1.98 2.91% 14.01% 2025-05-02
Citizens Financial 38.36 1.04 2.79% 8.32% 2025-05-02
Carlyle 40.04 0.88 2.25% -2.51% 2025-05-02
Comerica 55.68 1.19 2.17% 4.95% 2025-05-02
CME 280.34 3.19 1.15% 34.96% 2025-05-02
Capital One Financial 185.63 5.09 2.82% 30.49% 2025-05-02
Coinbase Global 206.20 4.90 2.43% -7.64% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Discover Financial Services 188.21 5.23 2.86% 50.60% 2025-05-02
Evercore Partners 212.34 6.21 3.01% 13.83% 2025-05-02
Fifth Third Bancorp 36.87 0.78 2.16% -1.89% 2025-05-02
Goldman Sachs 563.40 8.52 1.54% 28.67% 2025-05-02
Huntington Bancshares 15.01 0.39 2.63% 8.69% 2025-05-02
Intercontinental Exchange 172.88 2.14 1.25% 32.49% 2025-05-02
Invesco 14.37 0.44 3.16% -3.20% 2025-05-02
JPMorgan 251.90 4.94 2.00% 32.24% 2025-05-02
JSE 12,934.00 205.00 1.61% 46.51% 2025-05-02
JTC 831.00 -8.00 -0.95% -17.56% 2025-05-02
KeyCorp 15.39 0.40 2.67% 3.15% 2025-05-02
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
PSG Konsult 2,067.00 77.00 3.87% 34.22% 2025-05-02
Lazard 40.89 1.47 3.73% 4.13% 2025-05-02
LPL Financial 330.23 6.20 1.91% 21.95% 2025-05-02
Moelis & Company 54.83 1.42 2.66% 5.73% 2025-05-02
Morgan Stanley 119.27 2.38 2.04% 27.49% 2025-05-02
M&T Bank 174.87 3.84 2.24% 19.22% 2025-05-02
Ninety One 3,721.00 69.00 1.89% -6.95% 2025-05-02
NASDAQ 77.45 1.27 1.67% 27.26% 2025-05-02
Northern 97.17 2.04 2.14% 14.91% 2025-05-02
PNC 164.94 3.93 2.44% 5.55% 2025-05-02
Quilter 3,340.00 -10.00 -0.30% 32.02% 2025-05-02
Regions Financial 20.95 0.43 2.10% 5.81% 2025-05-02
Raymond James Financial 141.19 3.42 2.48% 13.32% 2025-05-02
Royal Bank Of Canada 121.47 1.45 1.21% 20.05% 2025-05-02
Charles Schwab 83.16 1.59 1.95% 9.32% 2025-05-02
SEI Investments 79.65 1.41 1.80% 18.40% 2025-05-02
Stifel Financial 88.80 2.31 2.67% 9.86% 2025-05-02
Sfi Pao 1,305.60 -54.00 -3.97% -15.37% 2025-05-02
State Street 90.34 1.55 1.75% 21.63% 2025-05-02
Nutun Limited 192.00 7.00 3.78% -39.05% 2025-05-02
T. Rowe Price 91.22 3.08 3.49% -18.19% 2025-05-02
UBS 25.32 0.43 1.73% 2.97% 2025-05-02
US Bancorp 41.31 0.79 1.95% -0.27% 2025-05-02
Wells Fargo 73.68 1.89 2.63% 22.90% 2025-05-02
Zeder Investments 140.00 -1.00 -0.71% -23.50% 2025-05-02
Zions Bancorporation 46.47 1.05 2.31% 6.56% 2025-05-02

Ár Nap Év Dátum
US500 5679 75.25 1.34% 10.75% 2025-05-02
US Bank Index 62 1.42 2.32% 17.81% 2025-05-02