RY

82.18

Napi Változás:

-0.51%

Évi:

1.83%

Ár Nap Év
Bank Of America 29.06 0.37 1.29% -11.51%
Barclays 143.14 -0.10 -0.07% -13.95%
Banco Bilbaoizcaya Argentaria 4.90 0.17 3.55% -4.85%
Bbva Banco Frances 3.33 0.13 4.06% -10.48%
Banco Macro 16.76 0.65 3.99% -32.42%
Bank Of Montreal 96.94 0.42 0.44% -1.65%
Bank of Nova Scotia 65.67 0.67 1.03% -11.18%
Banco Santander Brasil 7.98 0.13 1.64% -24.47%
Santander Mexico Fincl Gp Sab Decv 5.35 0.08 1.48% -14.06%
Citigroup 57.20 1.73 3.12% -22.00%
CIBC 109.83 -0.51 -0.46% -3.90%
Canadian Western Bank 30.51 -0.39 -1.26% -13.50%
Powershares Db Agriculture Fund 15.40 -0.17 -1.06% -4.76%
Powershares Db Oil Fund 7.80 -0.11 -1.39% -21.92%
SPDR S&P Emerging Markets Small Cap (ETF) 49.59 0.09 0.19% 10.91%
Grupo Financiero Galicia 9.11 0.27 3.05% -29.22%
Hdfc Bank 69.70 -0.36 -0.51% 13.13%
HSBC Holdings 418.35 12.25 3.02% -24.78%
Icici 13.26 -0.09 -0.67% -5.22%
Ing Groep 10.04 0.14 1.40% -10.91%
Itau Unibanco 5.60 0.05 0.87% -35.15%
Kb Financial 38.02 0.74 1.76% -0.73%
Laurentian Bank Of Canada 33.33 -0.04 -0.12% -27.20%
Lloyds Banking 1.96 0.03 1.50% -35.53%
Manulife Financial 22.14 -0.07 -0.32% -12.77%
Mizuho Financial 2.50 0.02 0.77% -19.35%
National Bank Of Canada 72.30 -1.13 -1.54% 2.05%
PNC 141.38 0.66 0.47% -5.58%
Royal Bank Of Canada 82.18 -0.42 -0.51% 1.83%
Banco Santander 3.18 0.15 4.90% -16.32%
Shinhan Financial 30.98 0.70 2.29% -14.73%
Silver Trust 23.21 0.02 0.09% 39.40%
Sun Life Financial 56.80 -0.30 -0.52% -3.36%
Sumitomo Mitsui Financial 5.98 0.13 2.14% -17.93%
TD Bank 70.63 -0.08 -0.11% -6.72%
US Bancorp 44.57 0.40 0.90% -24.37%
United States Commodity Index Fund Etv 30.77 0.01 0.02% -12.01%
Westpac Banking 15.13 0.12 0.80% -8.02%
Woori Bank 18.20 0.43 1.54% -37.67%