Citigroup - Részvényárfolyam

Részvényárfolyam
70.24
Napi Változás
-0.29 -0.41%
Havi
19.50%
Évi
11.79%
Q2 Előrejelzés
69.06


Ár Chg Nap Év Dátum
Aktia Bank 9.93 -0.09 -0.90% 3.44% 2025-05-05
Ally Financial 33.02 -0.19 -0.57% -17.24% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Commerzbank 24.28 0.69 2.93% 75.37% 2025-05-05
Citizens Financial 38.67 0.04 0.09% 8.21% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
Capital One Financial 188.01 0.25 0.13% 31.27% 2025-05-05
Deutsche Bank 23.96 0.45 1.91% 53.50% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Evercore Partners 211.87 -1.76 -0.82% 9.65% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
Goldman Sachs 559.85 -6.76 -1.19% 26.29% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.49 -0.90 -2.17% 1.68% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Moelis & Company 53.45 -1.36 -2.48% 2.02% 2025-05-05
Morgan Stanley 119.62 -0.51 -0.42% 26.27% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Charles Schwab 83.39 0.36 0.43% 8.51% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Sterling Bank 5.35 -0.15 -2.73% 9.18% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
UBS 25.45 0.16 0.63% 2.21% 2025-05-05
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
Unicaja Banco 1.75 0.04 2.46% 38.90% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Ár Nap Év Dátum
US500 5639 -36.29 -0.64% 8.69% 2025-05-06
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05