Citigroup - Részvényárfolyam

Részvényárfolyam
65.61
Napi Változás
2.43 3.85%
Havi
-6.24%
Évi
12.04%
Q2 Előrejelzés
60.29


Ár Chg Nap Év Dátum
Aktia Bank 9.28 -0.12 -1.28% 3.57% 2025-04-15
Ally Financial 32.70 0.49 1.52% -10.63% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
American Express 260.04 4.53 1.77% 19.03% 2025-04-15
Bank Of America 38.43 1.76 4.80% 6.87% 2025-04-15
Barclays 277.85 7.45 2.76% 55.68% 2025-04-15
Bank Of New York Mellon 78.85 1.34 1.73% 43.28% 2025-04-15
BlackRock 900.52 9.98 1.12% 20.13% 2025-04-15
BNP Paribas 70.64 2.14 3.12% 10.67% 2025-04-15
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Blackstone 134.87 4.45 3.41% 11.21% 2025-04-15
Citigroup 65.61 2.43 3.85% 12.04% 2025-04-15
Commerzbank 22.67 0.72 3.28% 77.11% 2025-04-15
Citizens Financial 36.46 0.91 2.56% 10.45% 2025-04-15
Carlyle 37.45 0.86 2.34% -17.29% 2025-04-15
Comerica 53.79 1.60 3.07% 5.98% 2025-04-15
Capital One Financial 166.02 3.77 2.32% 19.24% 2025-04-15
Deutsche Bank 20.82 0.51 2.49% 44.20% 2025-04-15
Discover Financial Services 163.06 4.05 2.55% 34.39% 2025-04-15
Evercore Partners 185.67 4.52 2.49% -0.10% 2025-04-15
Fifth Third Bancorp 35.31 0.71 2.05% 2.05% 2025-04-15
Goldman Sachs 515.84 11.71 2.32% 28.72% 2025-04-15
Huntington Bancshares 13.54 0.40 3.04% 2.03% 2025-04-15
HSBC Holdings 782.10 11.20 1.45% 23.81% 2025-04-15
ING 16.50 0.33 2.07% 12.23% 2025-04-15
Invesco 13.19 0.22 1.70% -13.06% 2025-04-15
JPMorgan 237.89 3.61 1.54% 29.99% 2025-04-15
KeyCorp 14.55 0.51 3.60% 0.76% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 36.55 0.97 2.73% -2.74% 2025-04-15
Mastercard 518.07 5.98 1.17% 12.72% 2025-04-15
Moelis & Company 53.32 1.20 2.29% 3.06% 2025-04-15
Morgan Stanley 111.80 2.80 2.57% 28.48% 2025-04-15
M&T Bank 163.35 5.03 3.18% 16.01% 2025-04-15
Northern 91.09 1.29 1.44% 8.82% 2025-04-15
PNC 158.67 3.59 2.31% 5.94% 2025-04-15
PayPal 62.64 0.41 0.66% -1.34% 2025-04-15
Regions Financial 19.80 0.55 2.86% 2.91% 2025-04-15
Rocket Companies 13.06 0.12 0.89% 11.72% 2025-04-15
Charles Schwab 77.75 0.86 1.12% 8.97% 2025-04-15
Standard Chartered 1,016.75 27.35 2.76% 60.07% 2025-04-15
Sterling Bank 5.30 0.07 1.34% 16.23% 2025-04-15
State Street 82.28 1.37 1.69% 9.86% 2025-04-15
Synchrony Financial 48.28 1.37 2.91% 19.37% 2025-04-15
T. Rowe Price 90.04 0.71 0.79% -21.17% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
Unicaja Banco 1.67 0.05 3.21% 47.92% 2025-04-15
US Bancorp 39.20 1.03 2.70% -5.41% 2025-04-15
Visa 338.38 2.95 0.88% 24.94% 2025-04-15
Wells Fargo 65.21 2.04 3.23% 14.46% 2025-04-15
Zions Bancorporation 44.16 1.22 2.84% 9.13% 2025-04-15

Ár Nap Év Dátum
US500 5443 37.22 0.69% 7.76% 2025-04-15
US2000 1898 17.37 0.92% -3.52% 2025-04-15
US Bank Index 58 1.48 2.62% 16.88% 2025-04-15