Citigroup - Részvényárfolyam

Részvényárfolyam
61.61
Napi Változás
-0.91 -1.46%
Havi
1.08%
Évi
28.62%
Q2 Előrejelzés
62.49
Ár Chg Nap Év Dátum
AKTAV Aktia Bank 9.02 -0.04 -0.44% -1.31% 2024-04-25
ALLY Ally Financial 38.56 -1.20 -3.02% 50.74% 2024-04-25
APO Apollo Global Management 111.91 -0.81 -0.72% 81.58% 2024-04-25
AXP American Express 237.32 -1.65 -0.69% 52.01% 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BK Bank Of New York Mellon 57.01 -0.98 -1.68% 36.42% 2024-04-25
BLK BlackRock 755.49 -9.23 -1.21% 16.11% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BX Blackstone 122.13 -1.84 -1.48% 43.15% 2024-04-25
C Citigroup 61.61 -0.91 -1.46% 28.62% 2024-04-25
CBK Commerzbank 14.06 0.20 1.44% 36.13% 2024-04-25
CFG Citizens Financial 34.88 -0.66 -1.86% 19.62% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CMA Comerica 51.67 -1.43 -2.69% 27.20% 2024-04-25
COF Capital One Financial 145.99 -2.90 -1.95% 54.62% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DFS Discover Financial Services 126.17 -2.81 -2.18% 24.70% 2024-04-25
EVR Evercore Partners 184.38 -2.21 -1.18% 54.13% 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.64% 43.26% 2024-04-25
GS Goldman Sachs 417.25 -5.83 -1.38% 22.91% 2024-04-25
HBAN Huntington Bancshares 13.56 -0.22 -1.60% 25.16% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
IVZ Invesco 14.47 -0.06 -0.41% -14.61% 2024-04-25
JPM JPMorgan 193.36 0.21 0.11% 42.99% 2024-04-25
KEY KeyCorp 14.54 -0.39 -2.61% 38.74% 2024-04-25
KKR KKR 95.35 -1.42 -1.47% 86.81% 2024-04-25
LAZ Lazard 38.91 -0.39 -0.99% 15.08% 2024-04-25
MA Mastercard 461.83 -0.84 -0.18% 25.92% 2024-04-25
MC Moelis & Company 49.50 -4.49 -8.32% 18.03% 2024-04-25
MS Morgan Stanley 92.18 -1.71 -1.82% 4.68% 2024-04-25
MTB M&T Bank 146.63 -1.37 -0.93% 21.55% 2024-04-25
NTRS Northern 83.36 -0.94 -1.11% 6.65% 2024-04-25
PNC PNC 155.01 -3.25 -2.05% 25.31% 2024-04-25
PYPL PayPal 63.61 -1.27 -1.96% -11.38% 2024-04-25
RF Regions Financial 19.51 -0.24 -1.22% 9.55% 2024-04-25
RKT Rocket Companies 12.06 -0.49 -3.92% 39.26% 2024-04-25
SCHW Charles Schwab 74.60 -0.63 -0.84% 46.19% 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
STERLINGNG Sterling Bank 3.90 -0.33 -7.80% 129.41% 2024-04-25
STT State Street 73.16 -1.06 -1.43% 4.78% 2024-04-25
SYF Synchrony Financial 43.93 -0.99 -2.20% 50.76% 2024-04-25
TROW T. Rowe Price 108.63 -2.52 -2.27% 0.17% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UMBF UMB Financial 83.09 -1.69 -1.99% 48.91% 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 2024-04-25
USB US Bancorp 40.89 -0.78 -1.87% 28.71% 2024-04-25
V Visa 274.52 -0.58 -0.21% 19.57% 2024-04-25
WFC Wells Fargo 59.80 -0.86 -1.42% 47.47% 2024-04-25
ZION Zions Bancorporation 41.23 -0.98 -2.31% 54.25% 2024-04-25

Ár Nap Év Dátum
SPX US500 5028 -43.77 -0.86% 23.96% 2024-04-25
RTY US2000 1970 -25.48 -1.28% 13.84% 2024-04-25
BKX US Bank Index 52 -0.77 -1.45% 29.30% 2024-04-25