Northern - Részvényárfolyam

Részvényárfolyam

83.85

Napi Változás

0.35 0.42%

Havi

-4.44%

Évi

8.85%

Q2 Előrejelzés

87.22

Feedback

		Ár	Chg	Nap	Év	Dátum
601236	Hongta Securities	7.32	0.32	4.57%	-7.34%	2024-04-26
ALLY	Ally Financial	39.47	0.33	0.84%	52.75%	2024-04-26
AMG	Affiliated Managers	161.16	1.58	0.99%	15.85%	2024-04-26
APO	Apollo Global Management	111.79	-0.09	-0.08%	82.13%	2024-04-26
ASB	Associated Banc	21.76	0.39	1.82%	24.63%	2024-04-26
ASC	ABG Sundal Collier	5.95	0.02	0.34%	5.68%	2024-04-26
AZA	Avanza Bank	238.80	10.80	4.74%	10.40%	2024-04-26
BAC	Bank Of America	38.04	0.14	0.37%	33.76%	2024-04-26
BAT	Brait SE	124.00	-1.00	-0.80%	-63.10%	2024-04-26
BEN	Franklin Resources	25.10	0.01	0.04%	-5.73%	2024-04-26
BJFN	Bajaj Finance	7,297.10	-20.05	-0.27%	20.49%	2024-04-25
BK	Bank Of New York Mellon	57.51	0.31	0.55%	36.90%	2024-04-26
BLK	BlackRock	764.85	0.13	0.02%	17.55%	2024-04-26
BOKF	BOK Financial	90.59	0.70	0.78%	9.97%	2024-04-26
BX	Blackstone	122.73	-0.87	-0.70%	40.84%	2024-04-26
C	Citigroup	62.58	0.75	1.21%	33.06%	2024-04-26
CFG	Citizens Financial	35.40	0.38	1.07%	17.65%	2024-04-26
CG	Carlyle	46.05	0.43	0.94%	58.90%	2024-04-26
CMA	Comerica	52.45	0.26	0.50%	26.91%	2024-04-26
CME	CME	210.90	-1.61	-0.76%	14.36%	2024-04-26
COIN	Coinbase Global	231.41	7.80	3.49%	327.19%	2024-04-26
EVR	Evercore Partners	184.23	0.58	0.32%	68.39%	2024-04-26
FITB	Fifth Third Bancorp	36.98	0.15	0.41%	43.12%	2024-04-26
GS	Goldman Sachs	427.46	7.72	1.84%	25.13%	2024-04-26
HBAN	Huntington Bancshares	13.60	0.01	0.07%	21.97%	2024-04-26
ICE	Intercontinental Exchange	132.18	0.35	0.26%	23.05%	2024-04-26
IVZ	Invesco	14.58	0.05	0.34%	-13.96%	2024-04-26
JPM	JPMorgan	194.04	0.61	0.32%	43.49%	2024-04-26
JSE	JSE	8,373.00	-24.00	-0.29%	-12.94%	2024-04-26
KEY	KeyCorp	14.79	0.17	1.16%	35.02%	2024-04-26
KKR	KKR	95.65	0.78	0.82%	90.16%	2024-04-26
KST	PSG Konsult	1,500.00	0	0%	14.50%	2024-04-26
LAZ	Lazard	39.02	0.13	0.32%	20.42%	2024-04-26
LGEN	Legal & General	234.40	1.60	0.69%	-0.26%	2024-04-26
LPLA	LPL Financial	263.81	-1.61	-0.61%	32.26%	2024-04-26
MC	Moelis & Company	50.10	-0.16	-0.32%	23.40%	2024-04-26
MS	Morgan Stanley	93.07	0.47	0.51%	3.11%	2024-04-26
MTB	M&T Bank	147.37	0.30	0.20%	18.76%	2024-04-26
N91	Ninety One	3,915.00	41.00	1.06%	-5.78%	2024-04-26
NDAQ	NASDAQ	60.57	0.31	0.51%	10.49%	2024-04-26
NTRS	Northern	83.85	0.35	0.42%	8.85%	2024-04-26
PNC	PNC	157.41	0.92	0.59%	22.96%	2024-04-26
QLT	Quilter	2,535.00	5.00	0.20%	30.40%	2024-04-26
RF	Regions Financial	19.77	0.12	0.61%	9.81%	2024-04-26
RJF	Raymond James Financial	120.71	-1.51	-1.24%	35.04%	2024-04-26
SCHW	Charles Schwab	74.98	0.13	0.17%	48.18%	2024-04-26
SDR	Schroders	353.40	6.20	1.79%	-26.07%	2024-04-26
SEIC	SEI Investments	66.74	0.26	0.39%	16.68%	2024-04-26
SF	Stifel Financial	79.02	0.51	0.65%	36.83%	2024-04-26
SFIN	Sfi Pao	1,640.00	-35.80	-2.14%	215.75%	2024-04-26
STT	State Street	73.65	0.37	0.50%	3.48%	2024-04-26
TCP	Transaction Capital	274.00	4.00	1.48%	-34.96%	2024-04-26
TROW	T. Rowe Price	114.42	5.62	5.17%	3.24%	2024-04-26
USB	US Bancorp	41.27	0.23	0.56%	26.71%	2024-04-26
WFC	Wells Fargo	60.04	0.03	0.05%	52.15%	2024-04-26
ZED	Zeder Investments	176.00	-9.00	-4.86%	-2.22%	2024-04-26
ZION	Zions Bancorporation	42.14	0.85	2.06%	58.54%	2024-04-26