Northern - Részvényárfolyam

Részvényárfolyam
97.22
Napi Változás
2.09 2.20%
Havi
7.31%
Évi
14.97%
Q2 Előrejelzés
89.58


Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Ally Financial 32.96 0.67 2.07% -15.05% 2025-05-02
Affiliated Managers 170.72 3.80 2.28% 6.27% 2025-05-02
Apollo Global Management 137.89 1.41 1.03% 23.04% 2025-05-01
Associated Banc 23.09 0.62 2.76% 5.58% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.40 4.90 1.52% 33.09% 2025-05-02
Bank Of America 40.91 0.73 1.82% 9.83% 2025-05-02
Brait SE 220.00 5.00 2.33% 69.23% 2025-05-02
Franklin Resources 19.48 0.72 3.84% -16.50% 2025-05-02
Bajaj Finance 8,863.50 229.00 2.65% 27.87% 2025-05-02
Bank Of New York Mellon 82.11 1.22 1.51% 44.04% 2025-05-02
BlackRock 927.73 11.04 1.20% 21.61% 2025-05-02
BOK Financial 95.09 1.40 1.49% 3.08% 2025-05-02
Blackstone 137.35 3.85 2.88% 16.43% 2025-05-02
Citigroup 70.15 2.00 2.93% 14.05% 2025-05-02
Citizens Financial 38.35 1.03 2.75% 8.27% 2025-05-02
Carlyle 40.04 0.88 2.25% -2.51% 2025-05-02
Comerica 55.63 1.14 2.09% 4.86% 2025-05-02
CME 280.48 3.33 1.20% 35.03% 2025-05-02
Coinbase Global 206.35 5.05 2.51% -7.57% 2025-05-02
Evercore Partners 212.34 6.21 3.01% 13.83% 2025-05-02
Fifth Third Bancorp 36.90 0.81 2.23% -1.82% 2025-05-02
Goldman Sachs 563.30 8.42 1.52% 28.64% 2025-05-02
Huntington Bancshares 15.01 0.39 2.63% 8.69% 2025-05-02
Intercontinental Exchange 172.71 1.97 1.15% 32.35% 2025-05-02
Invesco 14.39 0.46 3.27% -3.10% 2025-05-02
JPMorgan 251.97 5.01 2.03% 32.27% 2025-05-02
JSE 12,934.00 205.00 1.61% 46.51% 2025-05-02
KeyCorp 15.37 0.38 2.50% 2.98% 2025-05-02
KKR 114.49 0.22 0.19% 17.87% 2025-05-01
PSG Konsult 2,067.00 77.00 3.87% 34.22% 2025-05-02
Lazard 40.89 1.47 3.73% 4.13% 2025-05-02
Legal & General 239.20 3.40 1.44% -0.71% 2025-05-02
LPL Financial 330.23 6.20 1.91% 21.95% 2025-05-02
Moelis & Company 54.72 1.31 2.45% 5.51% 2025-05-02
Morgan Stanley 119.39 2.50 2.14% 27.62% 2025-05-02
M&T Bank 174.84 3.81 2.23% 19.21% 2025-05-02
Ninety One 3,721.00 69.00 1.89% -6.95% 2025-05-02
NASDAQ 77.37 1.19 1.56% 27.12% 2025-05-02
Northern 97.22 2.09 2.20% 14.97% 2025-05-02
PNC 164.87 3.86 2.40% 5.50% 2025-05-02
Quilter 3,340.00 -10.00 -0.30% 32.02% 2025-05-02
Regions Financial 20.94 0.42 2.05% 5.76% 2025-05-02
Raymond James Financial 141.13 3.36 2.44% 13.27% 2025-05-02
Charles Schwab 83.10 1.53 1.88% 9.24% 2025-05-02
Schroders 334.40 1.80 0.54% -5.75% 2025-05-02
SEI Investments 79.65 1.41 1.80% 18.40% 2025-05-02
Stifel Financial 88.80 2.31 2.67% 9.86% 2025-05-02
Sfi Pao 1,305.60 -54.00 -3.97% -15.37% 2025-05-02
State Street 90.35 1.56 1.75% 21.64% 2025-05-02
Nutun Limited 192.00 7.00 3.78% -39.05% 2025-05-02
T. Rowe Price 91.07 2.93 3.32% -18.32% 2025-05-02
US Bancorp 41.29 0.77 1.90% -0.31% 2025-05-02
Wells Fargo 73.66 1.87 2.60% 22.87% 2025-05-02
Zeder Investments 140.00 -1.00 -0.71% -23.50% 2025-05-02
Zions Bancorporation 46.38 0.96 2.10% 6.34% 2025-05-02

Ár Nap Év Dátum
US500 5677 72.76 1.30% 10.71% 2025-05-02
USND 17973 262.68 1.48% 11.25% 2025-05-02
US Bank Index 62 1.41 2.30% 17.79% 2025-05-02