NTRS

94.81

Napi Változás:

1.96%

Évi:

-12.07%

Ár Nap Év
Ally Financial 31.17 0.12 0.39% -0.16%
Affiliated Managers 95.32 2.07 2.22% 14.05%
Apollo Global Management 48.39 1.74 3.73% 8.64%
Associated Banc 16.56 0.33 2.03% -22.69%
Bank Of America 29.29 0.38 1.31% -11.48%
Truist Financial 48.23 0.82 1.73% -9.83%
Franklin Resources 23.71 0.75 3.27% -10.39%
Bank Of New York Mellon 40.65 0.53 1.32% -17.50%
BlackRock 703.47 -11.95 -1.67% 43.48%
BOK Financial 70.86 1.13 1.62% -15.07%
Blackstone 62.00 0.55 0.90% 15.90%
Citigroup 58.62 2.04 3.61% -21.54%
Citizens Financial 35.43 0.84 2.43% -8.08%
Carlyle 29.07 0.26 0.90% -1.32%
Comerica 54.17 1.40 2.65% -23.23%
CME 184.03 2.32 1.28% -11.28%
Evercore Partners 94.95 -0.14 -0.15% 25.13%
Fifth Third Bancorp 27.40 0.57 2.12% -8.27%
First Republic Bank 129.49 -0.32 -0.25% 16.69%
Goldman Sachs 239.58 4.11 1.75% 10.33%
Huntington Bancshares 13.11 0.13 1.00% -11.95%
Intercontinental Exchange 109.23 1.77 1.65% 16.64%
Invesco 17.79 -0.01 -0.06% 7.10%
JPMorgan Chase 122.34 1.10 0.91% -8.06%
KEY 16.12 0.16 1.00% -16.48%
KKR & Co LP 39.53 0.25 0.64% 35.82%
Lazard 40.77 0.35 0.87% 7.23%
Legal & General 261.60 -2.00 -0.76% -5.32%
LPL Financial 101.46 2.82 2.86% 10.91%
Moelis & Company 42.24 0.50 1.20% 26.54%
Morgan Stanley 65.00 0.94 1.47% 32.46%
M&T Bank 128.02 3.19 2.56% -22.44%
Nasdaq Omx 125.30 0.40 0.32% 19.71%
Northern 94.81 1.82 1.96% -12.07%
PNC 142.53 1.28 0.91% -6.35%
Regions Financial 16.17 0.14 0.87% -3.06%
Raymond James Financial 95.83 1.48 1.57% 6.58%
Charles Schwab 50.99 -0.08 -0.16% 4.62%
Schroders 3,299.00 -17.00 -0.51% 3.48%
SEI Investments 56.62 1.44 2.61% -11.55%
Stifel Financial 74.72 1.96 2.69% 21.95%
Standard Life Aberdeen PLC 289.50 1.20 0.42% -5.52%
State Street 76.38 2.50 3.38% 1.35%
T. Rowe Price 152.53 2.46 1.64% 24.01%
US Bancorp 45.37 0.40 0.89% -23.88%
Wells Fargo 29.55 0.39 1.34% -44.49%
Zions Bancorporation 44.02 1.60 3.76% -10.72%

Ár Nap Év
NASDAQ 12464 87.05 0.70% 45.43%
S&P 500 3699 32.40 0.88% 18.71%