Affiliated Managers - Részvényárfolyam

Részvényárfolyam
117.81
Napi Változás
1.04%
Évi
-24.45%

Ár Nap Év
Affiliated Managers 117.81 1.21 1.04% -24.45%
Ameriprise Financial 237.97 0.29 0.12% -5.16%
Artisan Partners Asset Management 35.90 0.33 0.93% -29.65%
Apollo Global Management 49.26 0.78 1.61% -23.31%
Blucora 18.81 0.35 1.90% 9.04%
Franklin Resources 23.58 0.27 1.16% -26.20%
Bank Of New York Mellon 42.42 0.71 1.70% -17.21%
BlackRock 616.70 7.66 1.26% -30.99%
Blackstone 92.83 1.60 1.75% -4.94%
Carlyle 32.09 0.43 1.36% -31.42%
CI Financial 13.67 -0.16 -1.16% -40.02%
CME 204.28 -0.42 -0.21% -4.33%
Cohen & Steers 65.03 1.44 2.26% -19.83%
Diamond Hill Investment 175.87 2.23 1.28% 6.02%
Federated Hermes Inc. 32.12 0.33 1.04% -6.38%
Focus Financial Partners Inc 34.53 0.47 1.38% -31.20%
Gamco Investors 21.15 0.25 1.20% -18.34%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
IGM Financial 34.50 -0.01 -0.03% -21.38%
Invesco 16.42 0.29 1.80% -37.87%
KKR & Co LP 46.73 0.44 0.95% -21.84%
Lazard 32.44 0.03 0.09% -30.34%
LPL Financial 181.23 -3.25 -1.76% 29.46%
MarketAxess 257.77 1.76 0.69% -44.43%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Noah 20.35 0.12 0.59% -50.67%
Northern 97.72 1.24 1.29% -16.29%
Pzena Investment Management 6.56 -0.03 -0.46% -40.58%
Raymond James Financial 89.09 -0.32 -0.36% -32.32%
Silvercrest Asset Management 16.56 0.15 0.91% 6.09%
Charles Schwab 63.92 0.74 1.17% -12.20%
SEI Investments 54.31 0.29 0.54% -13.38%
Stifel Financial 56.00 -0.02 -0.04% -14.08%
State Street 63.38 1.73 2.81% -24.82%
T. Rowe Price 115.31 1.70 1.50% -43.35%
Virtus Investment Partners 173.75 2.73 1.60% -36.72%
Westwood 13.55 -0.25 -1.81% -36.36%

Ár Nap Év
US500 3812 39.95 1.06% -12.34%
US400 2296 26.97 1.19% -15.27%