AMG Affiliated Managers | Részvényárfolyam

Name: AMG Affiliated Managers | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AMG,Affiliated,Managers,Részvényárfolyam,1/24/2020.

AMG

85.47

Napi Változás:

-0.57 -0.66%

Évi:

-22.03%

width

height

Preview

		Ár		Nap	Év	Dátum
AMG	Affiliated Managers	85.47	-0.57	-0.66%	-22.03%	2020-01-23
DHIL	Diamond Hill Investment	142.45	0.84	0.59%	-8.48%	2020-01-23
GBL	Gamco Investors	18.07	-0.23	-1.26%	-3.93%	2020-01-23
PZN	Pzena Investment Management	8.35	-0.18	-2.11%	-1.53%	2020-01-23
SAMG	Silvercrest Asset Management	12.49	-0.03	-0.24%	-9.82%	2020-01-23
WHG	Westwood	28.71	0.02	0.07%	-24.03%	2020-01-23

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14102		0	0%	16.28%	2020-01-24
SPX	S&P 500	3324		0.16	0.005%	24.76%	2020-01-23

	Tényleges	Chg	%Chg
EURUSD	1.10500	0.0004	-0.04%
GBPUSD	1.31186	0.0001	-0.01%
AUDUSD	0.68468	0.0009	0.13%
NZDUSD	0.66192	0.0006	0.09%
USDJPY	109.56	0.0060	0.01%
USDCNY	6.92691	0.0008	0.01%
USDCHF	0.96964	0.0002	-0.02%
USDCAD	1.31310	0.0001	0.01%
USDMXN	18.7522	0.0095	-0.05%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.7666	0.1399	-0.23%
DXY	97.729	0.0362	0.04%
BTCUSD	8,316.54	62	-0.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,565	179	0.43%
MOEX	3,157	16	0.51%
TSX	17,622	22	0.12%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.30	0.017	0.02%
Brazil	6.79	0.035	-0.06%
China	3.05	0.003	0.02%
Canada	1.41	0.037	-0.04%
Italy	1.25	0.103	-0.10%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	-0.04%
Mexico	6.80	0.050	-0.05%
Spain	0.36	0.053	0.00%
Poland	2.10	0.009	0.16%
South Korea	1.71	0.018	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8463	0.01	0.01%
Brent	62.3094	0.20	0.32%
Natural gas	1.9000	0.01	-0.41%
Gasoline	1.5824	0.00	0.30%
Heating oil	1.7998	0.00	0.16%
Gold	1,561.64	3.71	-0.24%
Silver	17.7592	0.01	-0.04%
Copper	2.7309	0.01	-0.27%
Soybeans	908.8877	2.68	-0.29%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8888	1.72	-0.30%
Cotton	69.78	0.25	-0.36%
Rice	13.5950	0.03	-0.22%
Orange Juice	94.90	0.05	-0.05%
[+]