Affiliated Managers - Részvényárfolyam

Részvényárfolyam
162.07
Napi Változás
0.60 0.37%
Havi
-0.86%
Évi
15.70%
Q2 Előrejelzés
164.27
Ár Chg Nap Év Dátum
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BLK BlackRock 764.72 -1.48 -0.19% 15.92% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CNS Cohen 70.79 -0.79 -1.10% 17.71% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.77 -1.20 -1.22% 89.60% 2024-04-24
LAZ Lazard 39.30 -0.33 -0.83% 16.24% 2024-04-24
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOAH Noah 12.19 0.05 0.41% -23.33% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PSEC Prospect Capital 5.50 0.03 0.46% -17.91% 2024-04-24
REI Reinet Investments 43,085.00 -704.00 -1.61% 7.74% 2024-04-25
RJF Raymond James Financial 127.53 0.66 0.52% 39.58% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SF Stifel Financial 78.28 0.40 0.51% 32.97% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.70 -0.20 -1.44% 364.41% 2024-04-25
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24