Affiliated Managers

AMG

75.61

Napi Változás:

-0.52 -0.68%

Éves Változás:

-40.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
DHIL	Diamond Hill Investment	135.56		-0.44	-0.32%	-21.77%	582M	2019-10-16
SAMG	Silvercrest Asset Management	12.87		0.09	0.70%	-7.34%	190M	2019-10-16
WHG	Westwood	27.87		-0.05	-0.18%	-35.14%	469M	2019-10-16
PZN	Pzena Investment Management	8.64		0.20	2.37%	-13.77%	684M	2019-10-16
GBL	Gamco Investors	16.77		-0.07	-0.42%	-21.05%	708M	2019-10-16
AMG	Affiliated Managers	75.61		-0.52	-0.68%	-40.56%	7.5B	2019-10-16

		Ár			Nap	Év	Dátum
SPX	S&P 500	3000		-5.99	-0.20%	8.38%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Tényleges	Chg	%Chg
EURUSD	1.11207	0.0051	0.46%
GBPUSD	1.28170	0.0013	-0.10%
AUDUSD	0.68223	0.0066	0.98%
NZDUSD	0.63336	0.0043	0.68%
USDJPY	108.73	0.0210	-0.02%
USDCNY	7.08031	0.0178	-0.25%
USDCHF	0.98868	0.0061	-0.62%
USDCAD	1.31573	0.0044	-0.33%
USDMXN	19.1567	0.0449	-0.23%
USDINR	71.1620	0.1891	-0.27%
USDBRL	4.1488	0.0017	-0.04%
USDRUB	63.9696	0.1359	-0.21%
DXY	97.699	0.3033	-0.31%
BTCUSD	8,047.49	52	0.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,050	50	0.19%
S&P 500	3,001	11	0.38%
NASDAQ 100	7,972	52	0.65%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,229	62	0.86%
DAX	12,716	47	0.37%
CAC 40	5,701	5	0.08%
FTSE MIB	22,505	77	0.34%
IBEX 35	9,398	13	0.14%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,744	1	-0.02%
TSX	16,427	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.76	0.011	0.01%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.0113	0.23	-0.43%
Brent	59.2142	0.24	-0.40%
Natural gas	2.3226	0.02	1.04%
Gasoline	1.6067	0.02	-0.95%
Heating oil	1.9320	0.01	-0.43%
Gold	1,493.67	1.42	0.10%
Silver	17.5254	0.12	0.71%
Copper	2.5856	0.01	0.41%
Soybeans	932.9443	5.25	0.57%
Live Cattle	111.8315	0.53	-0.47%
Wheat	520.2500	7.00	1.36%
Cotton	64.70	0.16	0.25%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.7444	0.13	0.18%
[+]