AMG Affiliated Managers | Részvényárfolyam

Name: AMG Affiliated Managers | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AMG,Affiliated,Managers,Részvényárfolyam,8/12/2020.

Chart
Quotes

AMG

74.11

Napi Változás:

0.86 1.17%

Évi:

-6.49%

width

height

Preview

		Ár		Nap	Év	Dátum
AMG	Affiliated Managers	74.11	0.86	1.17%	-6.49%	2020-08-11
DHIL	Diamond Hill Investment	123.28	0.52	0.42%	-8.68%	2020-08-11
GBL	Gamco Investors	13.58	0.07	0.52%	-25.95%	2020-08-11
PZN	Pzena Investment Management	5.72	0.08	1.42%	-33.18%	2020-08-11
SAMG	Silvercrest Asset Management	11.81	-0.29	-2.40%	-11.07%	2020-08-11
WHG	Westwood	12.93	0.74	6.07%	-56.70%	2020-08-11

		Ár			Nap	Év	Dátum
SPX	S&P 500	3364		-26.78	-0.80%	14.96%	2020-08-12

	Tényleges	Chg	%Chg
EURUSD	1.17658	0.0027	0.23%
GBPUSD	1.30475	0.0008	-0.06%
AUDUSD	0.71368	0.0012	-0.16%
NZDUSD	0.65552	0.0015	-0.23%
USDJPY	106.80	0.2950	0.28%
USDCNY	6.94348	0.0001	0.00%
USDCHF	0.91412	0.0030	-0.33%
USDCAD	1.32947	0.0009	-0.07%
USDMXN	22.3049	0.1099	-0.49%
USDINR	74.8140	0.2040	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0691	0.0518	-0.07%
DXY	93.548	0.0802	-0.09%
BTCUSD	11,490.59	98	0.86%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,941	256	0.92%
S&P 500	3,364	31	0.94%
NASDAQ 100	10,980	104	0.96%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,204	49	0.80%
DAX	12,924	23	-0.17%
CAC 40	5,040	12	0.25%
FTSE MIB	20,341	132	0.65%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,364	43	-0.11%
MOEX	3,018	12	0.40%
TSX	16,497	108	-0.65%
[+]

	Tényleges	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.2200	0.62	1.49%
Brent	45.1400	0.65	1.46%
Natural gas	2.1380	0.00	-0.19%
Gasoline	1.2271	0.02	1.56%
Heating oil	1.2524	0.01	0.93%
Gold	1,931.35	14.63	0.76%
Silver	25.681	0.44	1.73%
Copper	2.8585	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	491.0000	3.75	-0.76%
Coffee	111.20	0.15	-0.13%
Cotton	62.74	0.29	-0.46%
Rice	11.6600	0.02	-0.17%
[+]

	Tényleges	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.22	0.021	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.46	0.018	0.02%
Belgium	-0.21	0.013	0.03%
Brazil	6.63	0.045	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.018	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.024	0.03%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]