CI Financial - Részvényárfolyam

Részvényárfolyam
31.12
Napi Változás
-0.04 -0.13%
Havi
-0.54%
Évi
84.69%
Q1 Előrejelzés
31.08


Ár Chg Nap Év Dátum
AGF Management 9.77 -0.23 -2.30% 20.62% 2025-03-11
Affiliated Managers 160.22 5.57 3.60% 1.39% 2025-03-11
Artisan Partners Asset Management 39.85 -2.46 -5.81% -8.35% 2025-03-11
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of Montreal 137.31 -3.73 -2.64% 7.64% 2025-03-11
Bank of Nova Scotia 68.54 -0.57 -0.82% 1.68% 2025-03-11
Canaccord Genuity 8.45 0.10 1.20% 3.55% 2025-03-11
Carlyle 41.07 1.04 2.60% -12.65% 2025-03-11
CI Financial 31.12 -0.04 -0.13% 84.69% 2025-03-11
CIBC 79.80 -0.58 -0.72% 19.28% 2025-03-11
Cohen 80.35 -4.91 -5.76% 10.07% 2025-03-11
Dundee 1.90 -0.03 -1.55% 95.88% 2025-03-11
ECN Capital 2.87 -0.10 -3.37% 14.34% 2025-03-11
Element Financial 27.82 -0.16 -0.57% 23.92% 2025-03-11
EQB 94.63 -1.43 -1.49% 14.07% 2025-03-11
Fairfax Financial 1,959.36 -5.01 -0.26% 31.40% 2025-03-11
First National 39.25 -0.70 -1.75% 7.21% 2025-03-11
Great West Lifeco 51.12 -0.98 -1.88% 20.25% 2025-03-11
Industrial Alliance 123.85 1.83 1.50% 41.85% 2025-03-11
Intact 283.60 -0.78 -0.27% 23.64% 2025-03-11
IGM Financial 43.45 -0.34 -0.78% 21.64% 2025-03-11
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Labrador Iron Ore 30.17 0.06 0.20% -0.17% 2025-03-11
Manulife Financial 41.29 0.08 0.19% 28.03% 2025-03-11
National Bank Of Canada 116.17 -0.67 -0.57% 5.45% 2025-03-11
Noah 10.63 0.02 0.19% -4.15% 2025-03-11
Power Of Canada 48.16 -0.80 -1.63% 23.42% 2025-03-11
Royal Bank of Canada 159.01 -4.15 -2.54% 17.16% 2025-03-11
SEI Investments 74.14 -0.33 -0.44% 6.54% 2025-03-11
Sun Life Financial 77.92 -0.55 -0.70% 5.34% 2025-03-11
TD Bank 83.18 -1.68 -1.98% 2.02% 2025-03-11
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11