Részvényárfolyam
14.67
Napi Változás
5.01%
Évi
-41.74%

Ár Nap Év
AGF Management 6.55 0.13 2.02% -11.49%
Affiliated Managers 136.76 1.51 1.12% -19.78%
Artisan Partners Asset Management 38.24 0.19 0.49% -27.52%
Apollo Global Management 60.77 0.78 1.30% 2.43%
Blucora 21.35 0.59 2.84% 32.94%
Bank Of Montreal 129.23 2.22 1.75% 0.14%
Bank of Nova Scotia 79.44 1.72 2.21% -2.01%
Canaccord Genuity 9.18 0.70 8.25% -34.05%
Carlyle 35.35 1.23 3.60% -25.66%
CI Financial 14.67 0.70 5.01% -41.74%
CIBC 65.89 1.27 1.97% -55.51%
Cohen & Steers 77.95 2.76 3.67% -11.65%
Dundee 1.31 -0.02 -1.50% -15.48%
ECN Capital Corp 6.74 0.05 0.75% -37.42%
Element Financial 15.15 0.15 1.00% 5.28%
EQUITABLE GROUP, 55.14 -3.31 -5.66% -64.25%
Fairfax Financial 668.98 -11.15 -1.64% 18.78%
Federated Hermes Inc. 34.47 -0.17 -0.49% 1.41%
FIRST NATIONAL FIN 38.69 0.37 0.97% -18.51%
Focus Financial Partners Inc 42.78 0.42 0.99% -14.76%
Great West Lifeco 31.77 0.48 1.53% -18.60%
Home Capital 28.14 0.56 2.03% -29.14%
Industrial Alliance 71.33 1.32 1.89% -3.35%
Intact 189.70 -2.37 -1.23% 11.59%
IGM Financial 37.99 0.63 1.69% -17.54%
KKR & Co LP 57.09 1.59 2.86% -13.25%
Labrador Iron Ore 29.22 0.63 2.20% -40.32%
Manulife Financial 24.19 0.57 2.41% -5.14%
LifeWorks Inc 31.82 0.21 0.66% -9.60%
National Bank Of Canada 91.60 0.86 0.95% -6.56%
Noah 16.66 1.11 7.14% -60.60%
Power Of Canada 34.95 1.03 3.04% -16.73%
Royal Bank of Canada 125.90 1.69 1.36% -3.86%
SEI Investments 57.03 1.33 2.39% -8.30%
Sun Life Financial 60.74 0.68 1.13% -8.68%
TD Bank 84.72 1.94 2.34% -2.08%
Virtus Investment Partners 211.60 7.33 3.59% -31.91%

Ár Nap Év
CATSX 20034 148.01 0.74% -2.37%