CI Financial - Részvényárfolyam

Részvényárfolyam
31.18
Napi Változás
0.08 0.26%
Havi
-0.06%
Évi
90.70%
Q2 Előrejelzés
30.52


Ár Chg Nap Év Dátum
AGF Management 9.09 -0.21 -2.26% 11.53% 2025-04-14
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of Montreal 128.03 1.49 1.18% 0.15% 2025-04-14
Bank of Nova Scotia 65.01 1.04 1.63% -0.70% 2025-04-14
Canaccord Genuity 8.06 0.14 1.77% -6.93% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CI Financial 31.18 0.08 0.26% 90.70% 2025-04-14
CIBC 80.70 1.41 1.78% 22.76% 2025-04-14
Cohen 74.44 0.87 1.18% 8.69% 2025-04-14
Dundee 2.15 0.08 3.86% 85.34% 2025-04-14
ECN Capital 2.60 0.03 1.17% 42.86% 2025-04-14
Element Financial 29.70 0.70 2.41% 39.37% 2025-04-14
EQB 91.61 1.11 1.23% 9.09% 2025-04-14
Fairfax Financial 2,023.47 33.45 1.68% 38.38% 2025-04-14
First National 38.78 1.10 2.92% 3.88% 2025-04-14
Great West Lifeco 52.59 1.59 3.12% 30.76% 2025-04-14
Industrial Alliance 126.05 1.80 1.45% 54.59% 2025-04-14
Intact 288.19 0.27 0.09% 30.99% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Labrador Iron Ore 27.88 0.36 1.31% -6.82% 2025-04-14
Manulife Financial 39.94 0.99 2.54% 26.07% 2025-04-14
National Bank Of Canada 113.63 0.24 0.21% 2.66% 2025-04-14
Noah 8.70 0.30 3.57% -31.76% 2025-04-14
Power Of Canada 48.46 0.98 2.06% 33.57% 2025-04-14
Royal Bank of Canada 159.96 2.68 1.70% 18.50% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Sun Life Financial 78.54 1.56 2.03% 12.28% 2025-04-14
TD Bank 83.19 2.14 2.64% 6.74% 2025-04-14
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

Ár Nap Év Dátum
TSX 23867 278.73 1.18% 9.78% 2025-04-14