Coinbase Global - Részvényárfolyam

Részvényárfolyam
201.29
Napi Változás
-1.60 -0.79%
Havi
10.02%
Évi
-12.04%
Q2 Előrejelzés
204.86


Ár Chg Nap Év Dátum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ABG Sundal Collier 6.56 0.01 0.15% 12.52% 2025-05-02
Avanza Bank 323.50 1.00 0.31% 31.50% 2025-05-02
Brait SE 225.00 10.00 4.65% 73.08% 2025-05-02
Bajaj Finance 8,863.00 228.50 2.65% 27.87% 2025-05-02
Bank Of New York Mellon 80.83 0.45 0.56% 41.79% 2025-05-01
Credit Acceptance 468.29 -19.13 -3.92% -6.56% 2025-05-01
Capital One Financial 180.38 0.05 0.03% 27.43% 2025-05-01
Coinbase Global 201.29 -1.60 -0.79% -12.04% 2025-05-01
Federated Hermes 40.77 0.16 0.39% 23.55% 2025-05-01
JSE 12,847.00 118.00 0.93% 45.53% 2025-05-02
PSG Konsult 2,037.00 47.00 2.36% 32.27% 2025-05-02
Msci 546.02 1.26 0.23% 15.47% 2025-05-01
Ninety One 3,713.00 61.00 1.67% -7.15% 2025-05-02
Northern 95.03 1.07 1.14% 12.38% 2025-05-01
Quilter 3,340.00 -10.00 -0.30% 32.02% 2025-05-02
Sfi Pao 1,288.80 -70.80 -5.21% -16.46% 2025-05-02
S&P Global 500.05 -0.37 -0.07% 20.11% 2025-05-01
State Street 88.68 0.54 0.61% 19.39% 2025-05-01
Nutun Limited 185.00 0 0% -41.27% 2025-05-02
Zeder Investments 141.00 0 0% -22.95% 2025-05-02