Részvényárfolyam
82.62
Napi Változás
0.85 1.04%
Havi
0.56%
Évi
11.38%
Q1 Előrejelzés
82.55
Ár Nap Év Dátum
AGO Assured Guaranty 87.74 0.39 0.45% 79.76% 2024-03-28
ALL Allstate 172.88 3.04 1.79% 57.59% 2024-03-28
AMSF Amerisafe 50.30 0.61 1.23% 3.18% 2024-03-28
BEZ Beazley 664.50 -7.00 -1.04% 16.37% 2024-03-28
CB Chubb 258.93 0.43 0.17% 33.98% 2024-03-28
DGICA Donegal 14.22 0.18 1.28% -6.20% 2024-03-28
EIG Employers 45.49 0.48 1.07% 8.93% 2024-03-28
GBLI Global Indemnity 28.95 -0.05 -0.17% 4.51% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.00% -88.92% 2024-03-28
HCI HCI 115.74 0.21 0.18% 118.01% 2024-03-28
HNR1 Hannover Rueck 254.35 0.95 0.37% 43.78% 2024-03-28
HRTG Heritage 10.75 0.25 2.33% 254.62% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
KMPR Kemper 62.39 -1.66 -2.59% 14.62% 2024-03-28
MAP Mapfre 2.34 -0.02 -0.81% 26.26% 2024-03-28
MBI MBIA 6.82 0.06 0.89% -23.37% 2024-03-28
MCY Mercury General 52.03 0.19 0.37% 65.02% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 206.68 0.53 0.26% 43.05% 2024-03-28
PRA ProAssurance 12.77 0.03 0.24% -28.58% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
RLI RLI 148.59 0.11 0.07% 10.94% 2024-03-28
SAFT Safety 82.62 0.85 1.04% 11.38% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SIGI Selective 108.85 1.43 1.33% 15.72% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
UFCS United Fire 21.95 0.10 0.46% -16.73% 2024-03-28
UIHC American Coastal Insurance 10.64 0.02 0.19% 309.23% 2024-03-28
UVE Universal Insurance 20.35 0.37 1.85% 7.96% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.27 0.87 13.59% 33.64% 2024-03-28
WTM White Mountains 1,803.91 0.92 0.05% 31.26% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16372 -27.40 -0.17% 37.28% 2024-03-28
RTY US2000 2124 10.13 0.48% 19.92% 2024-03-28