Safety - Részvényárfolyam



Ár Chg Nap Év Dátum
Assured Guaranty 88.31 0.66 0.75% 7.59% 2025-05-08
Allstate 203.37 -0.80 -0.39% 19.40% 2025-05-08
Beazley 884.00 -7.50 -0.84% 32.63% 2025-05-08
Chubb 290.15 0.01 0% 15.27% 2025-05-08
Employers 48.61 0.35 0.73% 12.08% 2025-05-08
Global Indemnity 27.47 -0.20 -0.72% -14.61% 2025-05-08
HCI 149.40 -1.45 -0.96% 29.62% 2025-05-08
Hannover Rueck 278.80 -9.20 -3.19% 19.45% 2025-05-08
IDI Insurance Company 18,020.00 -140.00 -0.77% 56.02% 2025-05-08
Kemper 60.75 -0.86 -1.40% 0.58% 2025-05-08
Mapfre 3.34 0.03 0.88% 45.05% 2025-05-08
MBIA 4.64 0 0% -31.56% 2025-05-07
Mercury General 57.34 0.36 0.63% 0.84% 2025-05-08
Medibank 4.75 -0.01 -0.21% 30.49% 2025-05-08
Old Mutual 1,095.00 0 0% -0.36% 2025-05-08
OUTsurance 7,687.00 107.00 1.41% 89.34% 2025-05-08
CIG Pannónia Életbiztosító 344.00 8.00 2.38% -9.23% 2025-05-08
Progressive 284.81 -1.53 -0.53% 31.78% 2025-05-08
ProAssurance 22.99 0.03 0.11% 56.15% 2025-05-08
Renaissance Insurance 112.88 0.82 0.73% 6.25% 2025-05-08
RLI 74.08 0.12 0.16% 0.74% 2025-05-08
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Sampo 9.34 0.01 0.11% -76.31% 2025-05-08
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Santam 41,082.00 82.00 0.20% 37.09% 2025-05-08
White Mountains 1,785.99 6.59 0.37% -4.56% 2025-05-07

Ár Nap Év Dátum
USND 17883 144.63 0.82% 9.69% 2025-05-08
US2000 2007 17.14 0.86% -3.22% 2025-05-08