Safety - Részvényárfolyam



Ár Chg Nap Év Dátum
Assured Guaranty 83.01 0.11 0.13% -8.68% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Beazley 899.00 8.50 0.95% 33.88% 2025-03-12
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
Employers 48.64 0.41 0.85% 9.35% 2025-03-11
Global Indemnity 36.25 1.21 3.45% 19.83% 2025-03-11
HCI 138.66 4.84 3.62% 23.36% 2025-03-11
Hannover Rueck 272.70 4.90 1.83% 13.63% 2025-03-12
IDI Insurance Company 16,970.00 280.00 1.68% 49.12% 2025-03-12
Kemper 65.30 0.46 0.71% 12.26% 2025-03-11
Mapfre 2.73 0.05 1.87% 30.90% 2025-03-12
MBIA 5.00 -0.13 -2.53% -25.15% 2025-03-11
Mercury General 53.99 0.08 0.15% 14.53% 2025-03-11
Medibank 4.24 -0.03 -0.70% 8.44% 2025-03-12
Old Mutual 1,139.00 1.00 0.09% -5.63% 2025-03-12
OUTsurance 6,553.00 113.00 1.75% 58.82% 2025-03-12
CIG Pannónia Életbiztosító 403.00 3.00 0.75% 16.81% 2025-03-12
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
ProAssurance 15.11 -0.12 -0.79% 26.87% 2025-03-11
Renaissance Insurance 132.02 -2.00 -1.49% 30.33% 2025-03-12
RLI 74.44 -0.93 -1.23% 0.47% 2025-03-11
Safety 76.16 0.11 0.14% -5.04% 2025-03-11
Sampo 8.55 -0.03 -0.35% -78.87% 2025-03-12
Selective 83.68 -0.71 -0.84% -19.76% 2025-03-11
Santam 37,800.00 -19.00 -0.05% 25.22% 2025-03-12
White Mountains 1,865.51 -26.18 -1.38% 6.91% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11