Hartford Financial Services - Részvényárfolyam

Részvényárfolyam
122.29
Napi Változás
1.68 1.39%
Havi
-1.20%
Évi
26.26%
Q2 Előrejelzés
116.05


Ár Chg Nap Év Dátum
Arch Capital 92.40 1.12 1.23% 1.20% 2025-04-29
American Financial 128.04 0.73 0.57% 0.23% 2025-04-29
Aflac 108.62 -0.02 -0.01% 28.67% 2025-04-29
Assured Guaranty 88.78 0.81 0.92% 15.75% 2025-04-29
AIG 82.06 0.11 0.13% 8.54% 2025-04-29
Assurant 194.15 1.81 0.94% 11.53% 2025-04-29
Arthur J. Gallagher 316.44 -7.33 -2.26% 35.49% 2025-04-29
Allstate 198.93 3.34 1.71% 16.89% 2025-04-29
Allianz 364.90 3.20 0.88% 36.46% 2025-04-30
Ameriprise Financial 471.59 3.03 0.65% 13.40% 2025-04-29
AON 349.80 5.94 1.73% 23.85% 2025-04-29
Axis Capital 96.81 0.85 0.89% 57.85% 2025-04-29
Brown & Brown 108.05 -6.85 -5.96% 32.66% 2025-04-29
Chubb 284.96 2.41 0.85% 14.41% 2025-04-29
Cincinnati Financial 139.97 3.87 2.84% 23.35% 2025-04-29
CNA Financial 48.38 0.77 1.62% 10.10% 2025-04-29
Essent 56.30 0.35 0.63% 6.29% 2025-04-29
Genworth Financial 6.87 0.07 1.03% 15.85% 2025-04-29
Hartford Financial Services 122.29 1.68 1.39% 26.26% 2025-04-29
Horace Mann Educators 42.38 0.73 1.75% 14.98% 2025-04-29
Ing Groep 19.62 0.23 1.19% 24.18% 2025-04-29
Kemper 59.69 0.71 1.20% 2.37% 2025-04-29
Loews 86.65 0.58 0.67% 15.30% 2025-04-29
Lincoln National 32.59 0.54 1.68% 19.33% 2025-04-29
MetLife 76.47 0.45 0.59% 6.70% 2025-04-29
Markel 1,819.93 6.65 0.37% 24.79% 2025-04-29
Marsh & McLennan Companies 222.23 1.55 0.70% 11.38% 2025-04-29
MGIC Investment 24.68 0.12 0.49% 21.70% 2025-04-29
Principal Financial 74.59 0.72 0.97% -5.77% 2025-04-29
Progressive 276.52 6.91 2.56% 32.52% 2025-04-29
ProAssurance 23.26 0.14 0.61% 74.10% 2025-04-29
Prudential 786.40 -17.60 -2.19% 11.55% 2025-04-30
Prudential Financial 104.02 0.36 0.34% -7.01% 2025-04-29
Prudential Public 21.69 0.04 0.18% 23.52% 2025-04-29
Radian 31.62 0.10 0.32% 5.86% 2025-04-29
Everest Re 359.15 3.19 0.89% -2.00% 2025-04-29
Reinsurance Of America 191.86 1.27 0.67% 2.60% 2025-04-29
RLI 74.07 0.16 0.22% 4.80% 2025-04-29
Selective 88.37 1.19 1.37% -13.06% 2025-04-29
Hanover 165.99 3.08 1.89% 27.86% 2025-04-29
Travelers Companies 264.20 2.31 0.88% 24.53% 2025-04-29
Unum 79.35 0.25 0.31% 56.73% 2025-04-29
Voya Financial 60.00 0.27 0.45% -11.97% 2025-04-29
Willis Towers Watson 302.57 -0.49 -0.16% 20.48% 2025-04-29
W.R. Berkley 71.30 0.51 0.71% -7.78% 2025-04-29
Zurich 579.86 4.26 0.74% 31.58% 2025-04-30

Ár Nap Év Dátum
US500 5530 32.08 0.58% 10.19% 2025-04-30