Részvényárfolyam
65.22
Napi Változás
-0.37%
Évi
5.06%

Ár Nap Év
Arch Capital 44.84 0.11 0.25% 15.30%
American Financial 137.60 0.09 0.07% 11.57%
Aflac 56.23 0.33 0.59% 5.00%
Assured Guaranty 57.02 0.17 0.30% 21.14%
AIG 51.53 -0.28 -0.54% 8.71%
Assurant 172.86 -0.15 -0.08% 10.93%
Arthur J. Gallagher 163.71 0.53 0.32% 15.94%
Allstate 125.67 -0.03 -0.02% -3.01%
Allianz 183.98 0.88 0.48% -12.52%
Ameriprise Financial 241.33 -2.43 -1.00% -2.76%
AON 267.59 1.93 0.73% 12.07%
Axis Capital 57.24 -0.32 -0.56% 15.92%
Berkshire Hathaway 413,112.75 942.75 0.23% -1.31%
Brown & Brown 57.71 -1.31 -2.22% 7.83%
Chubb 194.36 -0.05 -0.03% 22.70%
Cincinnati Financial 117.89 0.25 0.21% 1.31%
CNA Financial 44.76 -0.30 -0.67% -1.39%
Essent 38.71 -0.38 -0.97% -13.88%
Genworth Financial 3.57 -0.02 -0.42% -9.06%
Hallmark Financial Services 2.41 -0.12 -4.75% -43.81%
Hartford Financial Services 65.22 -0.24 -0.37% 5.06%
Horace Mann Educators 38.44 0.53 1.40% 3.44%
Ing Groep 10.29 -0.14 -1.34% -22.40%
Kemper 47.80 -0.13 -0.27% -35.20%
Loews 59.58 0.05 0.08% 9.02%
Lincoln National 48.66 -0.10 -0.21% -21.86%
MetLife 63.46 -0.28 -0.44% 6.69%
Markel 1,299.79 1.95 0.15% 8.68%
Marsh & McLennan Companies 155.28 0.57 0.37% 10.17%
MGIC Investment 12.72 -0.08 -0.63% -6.88%
Principal Financial 68.06 -0.05 -0.07% 8.10%
Progressive 116.20 0.78 0.68% 18.04%
ProAssurance 22.95 -0.14 -0.61% 0.88%
Prudential 1,039.40 -13.10 -1.24% -24.32%
Prudential Financial 97.86 0.18 0.18% -3.80%
Prudential Public 25.53 0.56 2.24% -35.35%
Radian 19.73 -0.11 -0.55% -12.27%
Everest Re 279.95 -0.48 -0.17% 11.09%
Reinsurance Of America 116.96 -0.20 -0.17% 3.19%
RLI 116.22 2.37 2.08% 11.28%
Renaissancere 155.68 -0.40 -0.25% 4.39%
Selective 85.11 1.57 1.88% 5.02%
Hanover 144.67 -0.95 -0.65% 6.32%
Travelers Companies 167.07 -0.40 -0.24% 11.60%
Unum 34.61 0.17 0.49% 21.87%
Voya Financial 60.37 -0.13 -0.21% -0.71%
Willis Towers Watson PLC 198.97 -5.72 -2.79% -14.31%
W.R. Berkley 68.71 -0.38 -0.55% -7.69%
Zurich 417.10 -1.20 -0.29% 12.37%

Ár Nap Év
US500 3826 4.89 0.13% -10.96%