HIG

64.71

Napi Változás:

-0.63%

Évi:

58.37%

Ár Nap Év
Arch Capital 39.14 -0.15 -0.38% 26.54%
American Financial 123.79 -1.10 -0.88% 92.58%
Aflac 55.43 -0.82 -1.46% 49.33%
Assured Guaranty 46.17 -1.05 -2.22% 69.43%
AIG 51.10 -0.92 -1.77% 53.96%
Assurant 160.83 -2.02 -1.24% 50.14%
Arthur J. Gallagher 144.46 -0.15 -0.10% 51.86%
Allstate 130.98 -0.75 -0.57% 33.89%
Allianz 218.10 1.45 0.67% 19.55%
Ameriprise Financial 254.62 -3.94 -1.52% 69.54%
AON 250.06 -0.05 -0.02% 35.83%
Axis Capital 51.65 -0.34 -0.65% 27.25%
Berkshire Hathaway 425,880.00 -4,402.00 -1.02% 56.60%
Brown & Brown 52.12 -0.05 -0.10% 26.08%
Chubb 166.46 -0.63 -0.38% 28.84%
Cincinnati Financial 120.48 -1.32 -1.08% 94.51%
CNA Financial 47.34 -0.37 -0.78% 45.44%
Essent 47.47 -0.14 -0.29% 28.75%
Genworth Financial 4.15 0.04 0.97% 41.16%
Hallmark Financial Services 4.55 -0.09 -1.94% 14.32%
Hartford Financial Services 64.71 -0.41 -0.63% 58.37%
Horace Mann Educators 38.61 0.08 0.21% 7.82%
Ing Groep 13.60 0.11 0.82% 89.94%
Kemper 72.40 -0.13 -0.18% 6.97%
Loews 55.82 -0.43 -0.76% 66.23%
Lincoln National 66.26 -1.45 -2.14% 58.52%
MetLife 63.31 -0.80 -1.25% 66.30%
Markel 1,203.87 -1.92 -0.16% 12.74%
Marsh & McLennan Companies 139.63 0.71 0.51% 31.73%
MGIC Investment 14.40 -0.09 -0.62% 63.82%
Principal Financial 64.24 -0.63 -0.97% 49.36%
Progressive 93.12 -0.48 -0.51% 17.44%
ProAssurance 24.22 -0.11 -0.45% 72.26%
Prudential 1,510.50 25.50 1.72% 26.67%
Prudential Financial 104.42 -1.11 -1.05% 61.79%
Prudential Public 42.01 -0.04 -0.10% 45.39%
Radian 23.31 0.76 3.37% 46.05%
Everest Re 254.03 126.21 98.74% 17.13%
Reinsurance Of America 123.15 -1.05 -0.85% 41.11%
RLI 103.65 -0.52 -0.50% 28.22%
Renaissancere 150.03 -0.79 -0.52% -18.83%
Selective 76.48 -0.63 -0.82% 47.08%
State Auto Financial 17.93 -0.02 -0.11% -0.55%
Hanover 137.81 105.81 330.66% 35.83%
Travelers Companies 153.25 -1.23 -0.80% 33.43%
Unum 30.19 -0.24 -0.79% 75.52%
Voya Financial 63.47 -1.57 -2.41% 33.12%
Willis Towers Watson PLC 256.12 -1.37 -0.53% 35.26%
W.R. Berkley 75.44 -0.51 -0.67% 29.85%
Zurich 374.50 3.00 0.81% 11.52%

Ár Nap Év
US500 4264 2.91 0.07% 36.47%