Voya Financial - Részvényárfolyam

Részvényárfolyam
67.45
Napi Változás
-0.77 -1.13%
Havi
-8.12%
Évi
-3.12%
Q1 Előrejelzés
70.03


Ár Chg Nap Év Dátum
Arch Capital 90.10 -0.60 -0.66% -0.90% 2025-03-11
Aflac 106.38 -0.38 -0.36% 28.26% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Assurant 204.00 -1.49 -0.73% 14.38% 2025-03-11
Arthur J. Gallagher 326.30 4.59 1.43% 29.12% 2025-03-11
Allstate 201.68 2.69 1.35% 26.37% 2025-03-11
Ameriprise Financial 477.85 -1.97 -0.41% 15.71% 2025-03-11
AON 399.73 1.32 0.33% 24.69% 2025-03-11
Axis Capital 91.38 -0.24 -0.26% 46.89% 2025-03-11
Bank Of America 39.63 -0.13 -0.33% 10.21% 2025-03-11
Brown & Brown 117.90 -1.75 -1.46% 38.90% 2025-03-11
Chubb 291.19 -2.05 -0.70% 12.97% 2025-03-11
CNO Financial 38.92 0.31 0.80% 45.71% 2025-03-11
Fidelity National Financial 62.03 0.46 0.75% 22.27% 2025-03-11
Globe Life 124.57 1.99 1.62% 0.18% 2025-03-11
Orix 20.75 0 0% -80.63% 2025-03-11
JPMorgan 229.34 -2.42 -1.04% 20.81% 2025-03-11
Lincoln National 34.78 0.60 1.76% 27.90% 2025-03-11
LPL Financial 313.23 2.16 0.69% 18.08% 2025-03-11
MetLife 78.57 -0.56 -0.70% 9.60% 2025-03-11
Manulife Financial 41.29 0.08 0.19% 28.03% 2025-03-11
Markel 1,827.11 -8.69 -0.47% 21.92% 2025-03-11
Marsh & McLennan Companies 233.01 -2.87 -1.22% 12.38% 2025-03-11
Morgan Stanley 112.20 0.65 0.58% 28.89% 2025-03-11
NMI 34.46 -0.17 -0.49% 14.37% 2025-03-11
Principal Financial 82.88 -0.80 -0.96% 3.85% 2025-03-11
Progressive 277.36 -1.34 -0.48% 39.42% 2025-03-11
Primerica 277.72 2.05 0.74% 12.60% 2025-03-11
Prudential Financial 105.60 -0.70 -0.65% -5.49% 2025-03-11
Prudential Public 19.10 -0.04 -0.21% -8.96% 2025-03-11
Everest Re 354.02 -3.65 -1.02% -7.70% 2025-03-11
Reinsurance Of America 187.27 1.20 0.64% 1.45% 2025-03-11
Sun Life Financial 77.92 -0.55 -0.70% 5.34% 2025-03-11
Travelers Companies 254.52 -2.09 -0.81% 15.45% 2025-03-11
Unum 78.65 1.31 1.69% 56.21% 2025-03-11
Voya Financial 67.45 -0.77 -1.13% -3.12% 2025-03-11
Willis Towers Watson 326.62 -5.36 -1.61% 18.78% 2025-03-11
W.R. Berkley 62.00 -0.96 -1.52% -27.01% 2025-03-11