Ár Nap Év
Arch Capital 38.59 -0.12 -0.31% 28.21%
Aegon 4.18 -0.07 -1.65% 36.82%
American Equity Investment Life 31.74 -0.23 -0.72% 26.66%
Aflac 53.81 0.11 0.20% 48.28%
AIG 47.43 -0.28 -0.59% 53.25%
Assurant 156.67 0.89 0.57% 47.83%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
AON 259.93 8.37 3.33% 26.34%
Axis Capital 49.21 0.44 0.88% 20.32%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
CNO Financial Group 22.82 -0.19 -0.83% 48.09%
Fidelity National Financial 45.06 0.15 0.32% 38.89%
Globe Life Inc 93.41 -0.45 -0.48% 19.16%
HFF 61.90 -0.03 -0.05% 53.03%
Orix 87.16 0.03 0.03% 42.82%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
Lincoln National 60.96 -0.53 -0.86% 67.98%
LPL Financial 139.22 -0.10 -0.07% 81.96%
MetLife 57.75 -0.30 -0.52% 53.63%
Manulife Financial 23.88 -0.13 -0.54% 28.87%
Markel 1,175.00 1.43 0.12% 10.04%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
NMI 21.10 -0.45 -2.09% 46.73%
Principal Financial 62.54 -0.10 -0.16% 44.00%
Progressive 95.88 1.24 1.31% 9.68%
Primerica 145.96 -0.23 -0.16% 23.43%
Prudential Financial 100.53 -0.21 -0.21% 56.88%
Prudential Public 38.00 0.35 0.93% 26.92%
Everest Re 245.09 1.50 0.62% 13.30%
Reinsurance Of America 107.40 -0.56 -0.52% 16.70%
Renaissancere 151.27 1.68 1.12% -14.56%
Sun Life Financial 63.97 -0.06 -0.09% 21.80%
Sun Life Financial USA 50.43 -0.61 -1.20% 18.08%
Travelers Companies 149.47 0.65 0.44% 29.94%
Unum 27.92 -0.04 -0.15% 56.58%
Voya Financial 62.63 -0.33 -0.52% 27.56%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%