Részvényárfolyam
60.43
Napi Változás
0.28%
Évi
-10.55%

Ár Nap Év
Arch Capital 43.81 0.26 0.60% 7.96%
Aegon 4.47 0.23 5.42% 1.82%
American Equity Investment Life 36.12 0.17 0.47% 10.16%
Aflac 59.43 0.26 0.44% 5.67%
AIG 51.83 0.71 1.39% 1.73%
Assurant 155.29 -0.95 -0.61% -2.96%
Arthur J. Gallagher 178.51 2.02 1.14% 28.37%
Allstate 117.00 3.08 2.70% -10.56%
Ameriprise Financial 269.06 -1.42 -0.53% 1.31%
AON 287.53 1.78 0.62% 9.95%
Axis Capital 50.56 1.25 2.54% -2.92%
Bank Of America 33.96 0.56 1.68% -15.42%
Brown & Brown 64.90 0.59 0.92% 19.13%
Chubb 185.32 0.23 0.12% 5.92%
CNO Financial Group 18.30 0.18 0.99% -20.81%
Fidelity National Financial 38.72 0.03 0.08% -17.27%
Globe Life Inc 97.88 0.16 0.16% 3.98%
HFF 64.16 1.03 1.63% -3.37%
Orix 82.51 -1.19 -1.42% -10.60%
JPMorgan 115.76 3.40 3.03% -26.50%
Lincoln National 45.94 -1.10 -2.34% -31.80%
LPL Financial 225.14 5.85 2.67% 55.43%
MetLife 63.30 -0.50 -0.78% 4.27%
Manulife Financial 23.58 0.16 0.68% -6.39%
Markel 1,167.94 -13.92 -1.18% -7.10%
Marsh & McLennan Companies 165.60 0.29 0.18% 10.48%
Morgan Stanley 86.13 0.77 0.90% -13.64%
NMI 20.80 -0.24 -1.14% -7.68%
Principal Financial 68.22 0.24 0.35% 5.18%
Progressive 118.28 1.50 1.28% 22.04%
Primerica 128.60 1.13 0.89% -13.42%
Prudential Financial 96.51 0.56 0.58% -7.88%
Prudential Public 23.93 -0.21 -0.87% -39.51%
Everest Re 255.66 3.85 1.53% -2.67%
Reinsurance Of America 123.42 9.86 8.68% 1.39%
Renaissancere 125.30 -0.11 -0.09% -19.38%
Sun Life Financial 60.40 -0.07 -0.12% -7.66%
Sun Life Financial USA 46.70 -0.31 -0.66% -10.33%
Travelers Companies 158.96 1.26 0.80% 4.02%
Unum 35.90 0.70 1.99% 34.81%
Voya Financial 60.43 0.17 0.28% -10.55%
Willis Towers Watson PLC 208.81 -1.28 -0.61% -3.32%
W.R. Berkley 61.83 0.65 1.06% -15.84%