Voya Financial - Részvényárfolyam

Részvényárfolyam
56.45
Napi Változás
0.46 0.82%
Havi
-14.60%
Évi
-17.35%
Q2 Előrejelzés
55.12


Ár Chg Nap Év Dátum
Arch Capital 92.14 1.61 1.77% 0.77% 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
AON 375.44 6.96 1.89% 21.89% 2025-04-11
Axis Capital 92.90 1.49 1.63% 50.06% 2025-04-11
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Brown & Brown 118.85 1.75 1.49% 43.60% 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 2025-04-11
CNO Financial 36.79 0.28 0.77% 44.73% 2025-04-11
Fidelity National Financial 59.98 -0.19 -0.32% 23.39% 2025-04-11
Globe Life 119.50 0.90 0.76% 102.23% 2025-04-11
Orix 18.70 -0.05 -0.27% -82.31% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Lincoln National 29.55 -0.09 -0.29% 1.86% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 2025-04-11
Manulife Financial 38.95 0.77 2.02% 21.91% 2025-04-11
Markel 1,771.42 8.29 0.47% 23.66% 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
NMI 33.94 0.71 2.14% 13.63% 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 2025-04-11
Primerica 251.96 3.37 1.36% 13.45% 2025-04-11
Prudential Financial 98.77 0.50 0.51% -11.27% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
Everest Re 349.76 8.65 2.54% -4.61% 2025-04-11
Reinsurance Of America 178.14 4.57 2.63% -3.38% 2025-04-11
Sun Life Financial 76.98 1.04 1.37% 9.64% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
Unum 75.31 1.43 1.93% 49.89% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 2025-04-11