PRU

104.89

Napi Változás:

0.45%

Évi:

59.41%

Ár Nap Év
Arch Capital 39.53 0.39 1.00% 26.62%
American Equity Investment Life 32.58 0.71 2.23% 36.09%
Aflac 55.40 -0.03 -0.05% 48.33%
Aegon 3.74 -0.003 -0.08% 38.59%
AIG 51.53 0.43 0.84% 54.79%
Arthur J. Gallagher 144.54 0.08 0.06% 51.11%
Allstate 132.11 1.13 0.86% 33.28%
Ameriprise Financial 254.92 0.30 0.12% 66.06%
AON 251.82 1.76 0.70% 35.30%
Aviva PLC 423.30 6.40 1.54% 46.93%
Axis Capital 51.47 0.28 0.54% 22.84%
Berkshire Hathaway 426,045.00 165.00 0.04% 55.79%
Brown & Brown 52.94 0.82 1.57% 27.41%
Chubb 168.10 1.64 0.99% 28.85%
CNO Financial Group 24.75 0.34 1.39% 62.19%
E-L FINANCIAL CORP. 946.50 -2.51 -0.26% 39.19%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 104.16 1.19 1.16% 33.16%
Genworth Financial 4.24 0.09 2.17% 39.93%
Great West Lifeco 36.32 0.04 0.11% 50.64%
HFF 64.77 0.06 0.09% 56.11%
Industrial Alliance 68.53 0.27 0.40% 44.52%
China Life 10.00 -0.14 -1.38% -2.15%
Lincoln National 66.81 0.55 0.83% 57.35%
MetLife 63.77 0.46 0.73% 64.82%
Manulife Financial 24.71 0.12 0.49% 30.81%
Marsh & McLennan Companies 140.63 1.00 0.72% 30.98%
National Western Life 225.01 -0.74 -0.33% 6.29%
Principal Financial 64.55 0.31 0.48% 46.04%
Progressive 93.76 0.64 0.69% 16.57%
Power Of Canada 39.61 0.11 0.28% 64.63%
Primerica 159.37 1.46 0.92% 34.95%
Prudential 1,501.50 16.50 1.11% 25.91%
Prudential Financial 104.89 0.47 0.45% 59.41%
Prudential Public 42.51 0.50 1.19% 42.94%
AXA 22.75 0.27 1.20% 20.86%
Everest Re 256.58 2.55 1.00% 16.32%
Reinsurance Of America 123.24 0.09 0.07% 40.96%
Renaissancere 151.31 1.28 0.85% -17.86%
Sun Life Financial 63.63 0.11 0.17% 25.85%
Tiptree Financial 10.15 -0.03 -0.29% 59.34%
Travelers Companies 154.62 1.37 0.89% 33.12%
Unum 30.31 0.12 0.40% 72.61%
Voya Financial 63.87 0.78 1.23% 33.26%
Willis Towers Watson PLC 255.60 -0.52 -0.20% 33.38%
W.R. Berkley 76.05 0.61 0.81% 30.16%

Ár Nap Év
US500 4248 -8.56 -0.20% 35.96%