Prudential Financial - Részvényárfolyam

Részvényárfolyam
102.58
Napi Változás
-1.49 -1.43%
Havi
-8.21%
Évi
-7.14%
Q2 Előrejelzés
100.51


Ár Chg Nap Év Dátum
Arch Capital 90.70 -1.75 -1.89% -5.45% 2025-04-30
Aflac 108.64 -0.03 -0.03% 28.18% 2025-04-30
Aegon 5.63 -0.09 -1.54% -3.86% 2025-04-30
AIG 81.60 -0.50 -0.60% 8.37% 2025-04-30
Arthur J. Gallagher 320.22 4.09 1.29% 36.50% 2025-04-30
Allstate 198.25 -0.85 -0.42% 16.49% 2025-04-30
Ameriprise Financial 471.07 -0.69 -0.15% 14.30% 2025-04-30
AON 354.90 4.83 1.38% 25.30% 2025-04-30
Aviva 562.20 2.20 0.39% 20.03% 2025-05-01
Axis Capital 96.32 -0.49 -0.51% 55.51% 2025-04-30
Brown & Brown 110.59 2.55 2.36% 35.55% 2025-04-30
Chubb 285.95 0.99 0.35% 14.45% 2025-04-30
CNO Financial 37.94 -0.07 -0.18% 42.04% 2025-04-30
E-L Financial 1,352.20 2.20 0.16% 22.93% 2025-04-30
Globe Life 123.34 -0.63 -0.51% 55.18% 2025-04-30
Genworth Financial 6.86 -0.01 -0.15% 13.01% 2025-04-30
Great West Lifeco 53.61 0.61 1.15% 31.53% 2025-04-30
Industrial Alliance 133.92 1.06 0.80% 58.58% 2025-04-30
Lincoln National 31.83 -0.76 -2.33% 15.12% 2025-04-30
MetLife 75.27 -1.22 -1.59% 5.76% 2025-04-30
Manulife Financial 42.25 -0.21 -0.49% 30.28% 2025-04-30
Marsh & McLennan Companies 225.86 3.63 1.63% 12.64% 2025-04-30
Principal Financial 74.11 -0.48 -0.64% -7.52% 2025-04-30
Progressive 281.69 5.17 1.87% 32.93% 2025-04-30
Power Of Canada 52.18 1.19 2.33% 41.56% 2025-04-30
Primerica 262.07 -2.74 -1.03% 21.60% 2025-04-30
Prudential 808.80 17.00 2.15% 11.01% 2025-05-01
Prudential Financial 102.58 -1.49 -1.43% -7.14% 2025-04-30
Prudential Public 21.25 -0.44 -2.03% 19.45% 2025-04-30
AXA 41.57 0.25 0.61% 30.44% 2025-04-30
Everest Re 358.79 -0.40 -0.11% -2.10% 2025-04-30
Reinsurance Of America 187.31 -4.55 -2.37% -1.89% 2025-04-30
Sun Life Financial 82.15 0.18 0.22% 15.97% 2025-04-30
Travelers Companies 264.32 0.09 0.03% 24.05% 2025-04-30
Unum 77.64 -1.71 -2.16% 53.35% 2025-04-30
Voya Financial 59.20 -0.80 -1.33% -16.09% 2025-04-30
Willis Towers Watson 307.73 5.18 1.71% 20.55% 2025-04-30
W.R. Berkley 71.68 0.40 0.55% -6.87% 2025-04-30

Ár Nap Év Dátum
US500 5636 8.24 0.15% 11.30% 2025-05-01