Részvényárfolyam
1,263.62
Napi Változás
2.69%
Évi
-0.07%

Ár Nap Év
Arch Capital 47.51 0.52 1.11% 13.39%
American Equity Investment Life 40.54 -1.00 -2.41% 26.02%
American Financial 135.05 1.13 0.84% -0.84%
Aflac 63.99 -0.08 -0.12% 12.05%
AIG 57.29 0.53 0.93% 6.07%
Arthur J. Gallagher 190.66 0.51 0.27% 34.55%
Allstate 129.73 1.97 1.54% -3.71%
Amerisafe 50.24 0.11 0.22% -13.85%
AON 301.00 0.32 0.11% 7.19%
Brown & Brown 68.14 0.15 0.22% 20.45%
Chubb 199.05 2.34 1.19% 7.76%
Cincinnati Financial 105.33 0.83 0.79% -14.17%
Employers 41.31 0.49 1.20% -0.43%
Essent 44.24 0.42 0.96% -5.21%
First American Financial 59.24 0.28 0.47% -13.74%
Fairfax Financial 671.89 7.69 1.16% 18.72%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Global Indemnity 24.96 0.09 0.36% -6.06%
HFF 69.69 0.81 1.18% 3.24%
Heritage 2.93 0.15 5.40% -57.23%
Hiscox 914.40 1.60 0.18% -3.34%
Intact 195.14 1.33 0.69% 12.48%
Markel 1,263.62 33.15 2.69% -0.07%
Marsh & McLennan Companies 172.93 -0.23 -0.13% 11.91%
MGIC Investment 15.39 0.25 1.65% 3.71%
NMI 22.58 0.17 0.76% 2.17%
Old Republic International 23.70 0.04 0.17% -9.26%
Progressive 122.49 0.48 0.39% 28.03%
ProAssurance 23.04 -0.47 -2.00% -6.30%
Primerica 137.87 2.21 1.63% -9.06%
Radian 23.39 0.04 0.17% -1.14%
RLI 117.77 0.62 0.53% 7.92%
Renaissancere 137.29 0.97 0.71% -15.93%
Selective 83.23 0.49 0.59% -1.78%
Travelers Companies 173.52 1.36 0.79% 9.20%
United Insurance Holdings 1.06 -0.02 -1.85% -73.50%
Unum 39.36 0.43 1.10% 49.32%
Voya Financial 64.44 0.16 0.25% -3.73%
Willis Towers Watson PLC 219.46 -0.35 -0.16% 1.59%
W.R. Berkley 66.60 0.32 0.48% -10.87%
White Mountains 1,294.38 -1.11 -0.09% 16.27%
Alleghany 840.41 0.76 0.09% 21.68%