Markel - Részvényárfolyam

Részvényárfolyam
1,877.45
Napi Változás
3.02 0.16%
Havi
11.74%
Évi
16.19%
Q2 Előrejelzés
1,837.75


Ár Chg Nap Év Dátum
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.99 -7.98 -6.14% -6.58% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Cincinnati Financial 145.31 0.21 0.14% 23.65% 2025-05-07
Employers 48.26 -0.24 -0.49% 11.28% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fairfax Financial 2,231.02 36.06 1.64% 43.73% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Global Indemnity 27.67 -1.33 -4.59% -13.99% 2025-05-07
Hiscox 1,155.00 9.00 0.79% -1.28% 2025-05-08
Intact 308.94 -0.31 -0.10% 32.90% 2025-05-07
Markel 1,877.45 3.02 0.16% 16.19% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Old Republic International 38.09 0.03 0.08% 22.32% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
ProAssurance 22.96 0 0% 55.98% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
RLI 73.96 -0.66 -0.88% 0.58% 2025-05-07
Selective 89.74 0.66 0.74% -9.35% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07
White Mountains 1,785.99 6.59 0.37% -4.56% 2025-05-07