601318

71.18

Napi Változás:

2.95%

Évi:

-1.45%

Ár Nap Év
AIA Group 102.20 6.05 6.29% 49.74%
Hong Kong Exchanges 442.20 2.00 0.45% 75.20%
CITIC Securities 25.44 1.81 7.66% 8.53%
China Merchants Bank 54.98 1.78 3.35% 62.42%
Haitong Secur 11.63 0.52 4.68% -7.11%
China Merchants Securities 19.50 1.56 8.70% 11.36%
Bank Of Nanjing 9.86 0.09 0.92% 29.23%
Industrial Bank 22.97 0.39 1.73% 43.12%
Guotai Junan Securities Co Ltd 17.52 0.95 5.73% 8.82%
Agricultural Bank of China 3.29 0.02 0.61% -2.95%
Ping An Insurance 71.18 2.04 2.95% -1.45%
New China Life 50.91 3.41 7.18% 13.49%
ICBC 5.28 0.04 0.76% 3.73%
China Pacific Insu 33.92 1.76 5.47% 18.27%
China Life Insurance 35.45 2.93 9.01% 31.88%
Postal Savings Bank of China Co Ltd 5.39 0.03 0.56% 6.10%
Huatai Securities 16.59 0.75 4.73% -6.54%
China Construction Bank 6.98 0.03 0.43% 10.62%
Bank Of China 3.29 0.01 0.30% -4.64%
China CITIC Bank 5.32 0.03 0.57% 4.72%
Cninsure 13.71 -0.06 -0.44% -26.61%
Noah 43.10 1.99 4.84% 64.32%
Prudential 1,514.50 39.00 2.64% 44.31%

Ár Nap Év
SHANGHAI 50 3503 89.15 2.61% 24.23%
SHANGHAI 3490 60.84 1.77% 21.68%