Bank Of Nanjing - Részvényárfolyam

Részvényárfolyam
9.32
Napi Változás
0.08 0.87%
Havi
3.79%
Évi
0.98%
Q2 Előrejelzés
8.88
Ár Nap Év Dátum
3328 Bank of Communications 5.24 0.04 0.77% 1.35% 2024-04-18
388 Hong Kong Exchanges 215.60 0 0% -36.48% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 14.03 0.22 1.59% -2.77% 2024-04-17
601066 China Securities 20.65 -0.45 -2.13% -22.92% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.75 0.10 1.77% 23.39% 2024-04-17
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601319 Peoples Insurance Company of China 5.05 -0.11 -2.13% -4.54% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601939 China Construction Bank 7.28 0.11 1.53% 15.01% 2024-04-17
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12

Ár Nap Év Dátum
SHCOMP SHANGHAI 3067 64.31 2.14% -9.00% 2024-04-18