601009

10.19

Napi Változás:

-2.67%

Évi:

31.82%

Ár Nap Év
Bank of Communications 5.22 0.03 0.58% 8.98%
Hong Kong Exchanges 468.20 1.20 0.26% 58.07%
Shanghai Pudong 10.17 -0.06 -0.59% -3.60%
Hua Xia Bank 6.31 -0.01 -0.16% 0.32%
CITIC Securities 24.94 -0.72 -2.81% 10.31%
China Merchants Bank 56.33 -0.02 -0.04% 63.28%
Haitong Secur 11.92 0.02 0.17% 1.62%
China Merchants Securities 19.25 -0.61 -3.07% 13.84%
China Securities Co Ltd 30.91 -1.23 -3.83% -6.45%
Industrial Bank 21.56 -0.47 -2.13% 35.00%
Bank Of Beijing 4.96 0.04 0.81% 1.02%
Guotai Junan Securities Co Ltd 16.80 -0.52 -3.00% 3.38%
Agricultural Bank of China 3.32 0 0% -1.78%
Peoples Insurance Company Group of China Ltd 6.01 -0.05 -0.83% -3.06%
New China Life 47.87 -1.03 -2.11% 8.30%
ICBC 5.19 -0.01 -0.19% -0.57%
China Pacific Insu 32.51 -0.69 -2.08% 17.15%
China Life Insurance 33.30 -1.34 -3.87% 18.34%
Postal Savings Bank of China Co Ltd 5.27 -0.11 -2.04% 12.13%
Huatai Securities 16.03 -0.16 -0.99% -10.04%
China Everbright 3.83 0.01 0.26% 2.13%
China Construction Bank 6.76 -0.03 -0.44% 5.96%
Bank Of China 3.08 -0.02 -0.65% -11.49%
China CITIC Bank 5.24 -0.02 -0.38% 3.97%

Ár Nap Év
SHANGHAI 3589 -21.11 -0.58% 22.95%