Guotai Junan Securities - Részvényárfolyam

Ár Nap Év Dátum
1299 AIA 46.00 -1.25 -2.65% -46.45% 2024-04-16
388 Hong Kong Exchanges 217.60 -6.80 -3.03% -37.54% 2024-04-16
5871 Chailease Holding 173.00 -1.50 -0.86% -24.78% 2024-04-15
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 13.81 -0.07 -0.50% -4.82% 2024-04-16
601009 Bank Of Nanjing 9.24 0.01 0.11% 0.54% 2024-04-16
601066 China Securities 20.65 -0.45 -2.13% -22.92% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 2024-04-12
601319 Peoples Insurance Company of China 5.05 -0.11 -2.13% -4.54% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601939 China Construction Bank 7.17 0.03 0.42% 13.81% 2024-04-16
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12