ESCO Technologies - Részvényárfolyam


Ár Nap Év
Albany International 79.18 0.10 0.13% -10.12%
Ametek 112.34 0.94 0.84% -16.96%
Arc Group Worldwide Inc. 1.30 0.24 22.64% -8.45%
ATS Automation Tooling Systems 35.28 0.66 1.91% -1.04%
Actuant 19.19 0.22 1.16% -28.53%
CIRCOR International 15.13 -1.19 -7.29% -50.47%
Columbus McKinnon 27.82 -0.59 -2.08% -40.75%
Danaher 260.04 4.53 1.77% -6.65%
Energy Recovery 19.04 -0.13 -0.68% -6.48%
ESCO Technologies 66.90 -0.92 -1.36% -28.92%
Franklin Electric 74.29 0.19 0.26% -7.63%
L.B. Foster 12.64 -0.12 -0.94% -29.03%
General Electric 61.57 -0.46 -0.74% -40.71%
Graham Ghm 6.80 -0.21 -3.00% -50.83%
Gorman Rupp 27.74 -0.11 -0.40% -20.58%
Chart Industries 153.30 -4.12 -2.62% 3.05%
Hurco Companies 24.21 -0.25 -1.02% -28.58%
Kadant 181.71 -0.38 -0.21% 1.92%
Keysight Technologies 139.81 2.46 1.79% -9.97%
Luxfer 15.76 0.42 2.74% -29.45%
Mueller Water Products 11.85 0.05 0.42% -19.72%
NN 2.37 0 0% -66.53%
EnPro Industries 77.03 -1.61 -2.05% -18.38%
Omega Flex 105.25 -0.74 -0.70% -28.96%
Parker-Hannifin 244.12 -2.19 -0.89% -20.80%
Park Ohio 15.17 0.28 1.88% -52.71%
Proto Labs 46.61 -2.98 -6.01% -48.61%
Rbc Bearings 190.05 3.60 1.93% -3.40%
Safran 95.33 3.53 3.85% -17.79%
L S Starrett 6.83 0.07 1.04% -21.94%
Helios Technologies Inc. 63.31 -0.34 -0.53% -19.48%
Standex Intl 82.50 -1.60 -1.90% -12.70%
Tennant 58.53 -0.83 -1.40% -24.38%
Trimas 26.61 -0.30 -1.11% -8.40%

Ár Nap Év
US2000 1728 -13.78 -0.79% -23.32%