Trimas - Részvényárfolyam

Ár Chg Nap Év Dátum
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
ATA ATS Automation Tooling Systems 44.85 -0.81 -1.77% -20.52% 2024-04-25
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
KAI Kadant 279.58 -6.31 -2.21% 51.93% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NPO EnPro Industries 149.38 -1.65 -1.09% 61.84% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SCX L S Starrett 16.02 -0.01 -0.06% 55.69% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.60 0.23 0.13% 44.57% 2024-04-25
TNC Tennant 115.46 -1.85 -1.58% 77.66% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
WAB Westinghouse Air Brake Technologies 163.20 0.15 0.09% 69.10% 2024-04-25
WOR Worthington Industries 57.61 -1.23 -2.09% -1.30% 2024-04-25

Ár Nap Év Dátum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26