TRS

26.73

Napi Változás:

-3.43%

Évi:

-14.11%

Ár Nap Év
Albany International 68.53 -2.23 -3.15% -17.41%
Arc Group Worldwide Inc. 0.35 -0.05 -12.50% 96.63%
ATS Automation Tooling Systems 21.69 -0.04 -0.18% 10.27%
AptarGroup 125.86 -0.88 -0.69% 12.37%
Actuant 22.39 0.06 0.27% 6.62%
Berry Plastics 53.00 -0.62 -1.16% 13.56%
Caterpillar 173.59 -1.49 -0.85% 21.43%
CIRCOR International 33.08 -3.00 -8.29% -24.47%
Columbus McKinnon 37.79 -0.02 -0.05% -7.29%
Cummins 229.03 -1.36 -0.59% 25.25%
Energy Recovery 10.67 -0.21 -1.93% 23.78%
ESCO Technologies 98.90 -0.43 -0.43% 14.16%
Eaton 121.11 -0.79 -0.65% 31.67%
Ford Motor 9.08 -0.04 -0.44% 0.78%
L.B. Foster 14.56 -0.09 -0.61% -21.85%
Greif 48.61 -1.18 -2.37% 12.76%
Graham Ghm 15.79 -0.32 -1.99% -26.56%
General Motors 43.84 -1.22 -2.71% 22.19%
Gorman Rupp 32.90 -1.49 -4.33% -10.43%
Hurco Companies 29.81 -0.55 -1.81% -15.77%
Kadant 127.91 -3.59 -2.73% 30.39%
Kennametal 34.91 -1.30 -3.58% -0.14%
Lydall 27.40 -0.66 -2.35% 46.60%
Luxfer 14.91 2.14 16.58% -16.49%
Mueller Water Products 11.87 -0.26 -2.14% 5.61%
NN 6.27 -0.18 -2.72% -26.55%
EnPro Industries 70.81 -1.49 -2.06% 7.30%
Omega Flex 141.72 -4.54 -3.10% 49.18%
Proto Labs 138.16 -0.57 -0.41% 44.17%
Rbc Bearings 168.25 -6.27 -3.59% 3.50%
L S Starrett 3.81 -0.10 -2.56% -32.80%
Silgan 33.80 -0.33 -0.97% 11.00%
Helios Technologies Inc. 49.83 -0.89 -1.75% 50.41%
Standex Intl 75.53 -2.10 -2.69% -1.92%
Tennant 66.85 -1.79 -2.61% -10.42%
Trimas 26.73 -0.95 -3.43% -14.11%
Westinghouse Air Brake Technologies 73.30 -0.52 -0.70% -5.53%
Worthington Industries 51.72 -1.95 -3.63% 36.32%
ExOne 11.92 -0.79 -6.22% 76.59%

Ár Nap Év
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%