Ár Nap Év Dátum
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 2024-03-18
ATR AptarGroup 139.26 -1.74 -1.23% 23.48% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
BERY Berry Plastics 58.82 -0.89 -1.49% 5.62% 2024-03-18
CAT Caterpillar 351.90 4.93 1.42% 59.73% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CMI Cummins 286.12 11.28 4.10% 24.42% 2024-03-18
ERII Energy Recovery 14.58 -0.24 -1.62% -31.93% 2024-03-18
ESE ESCO Technologies 98.83 -1.99 -1.97% 11.71% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GEF Greif 63.00 -0.66 -1.04% 4.65% 2024-03-18
GHM Graham Ghm 24.49 -0.23 -0.93% 80.07% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
HURC Hurco Companies 20.20 -0.43 -2.08% -22.46% 2024-03-18
HWM Howmet Aerospace 66.74 0.50 0.75% 69.05% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
KMT Kennametal 23.41 -0.52 -2.17% -7.83% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SCX L S Starrett 15.80 0.04 0.25% 49.20% 2024-03-18
SLGN Silgan 43.98 -0.54 -1.21% -15.39% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WOR Worthington Industries 63.22 -0.18 -0.28% 18.46% 2024-03-18

Ár Nap Év Dátum
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18