Trimas - Részvényárfolyam



Ár Chg Nap Év Dátum
Albany International 74.62 1.67 2.29% -20.05% 2025-03-11
ATS Automation Tooling Systems 36.76 -1.35 -3.54% -25.74% 2025-03-11
AptarGroup 147.89 -2.68 -1.78% 3.85% 2025-03-11
Enerpac Tool Group 44.95 -0.13 -0.29% 35.43% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Columbus McKinnon 17.48 -0.20 -1.13% -58.40% 2025-03-11
Cummins 328.59 -5.19 -1.55% 21.80% 2025-03-11
ESCO Technologies 158.22 1.82 1.16% 59.75% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Ford Motor 9.69 -0.28 -2.81% -19.98% 2025-03-11
Greif 55.58 0.21 0.38% -12.64% 2025-03-11
General Motors 48.33 0.25 0.52% 22.25% 2025-03-11
Gorman Rupp 37.70 0.18 0.48% 1.81% 2025-03-11
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Kadant 357.62 -13.44 -3.62% 10.19% 2025-03-11
Kennametal 21.94 -0.14 -0.63% -11.82% 2025-03-11
Luxfer 12.50 0.18 1.46% 22.91% 2025-03-11
Mueller Water Products 26.52 -0.38 -1.41% 69.89% 2025-03-11
EnPro Industries 170.15 0.92 0.54% 7.81% 2025-03-11
Rbc Bearings 341.41 -4.31 -1.25% 28.75% 2025-03-11
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Helios Technologies 37.12 0.37 1.01% -15.52% 2025-03-11
Standex Intl 188.58 2.45 1.32% 9.51% 2025-03-11
Tennant 85.20 0.58 0.69% -23.74% 2025-03-11
Trimas 23.98 -0.17 -0.70% -3.19% 2025-03-11
Westinghouse Air Brake Technologies 175.87 0.46 0.26% 24.73% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11