Mueller Water Products - Részvényárfolyam

Részvényárfolyam
24.53
Napi Változás
0.44 1.83%
Havi
-8.37%
Évi
61.70%
Q2 Előrejelzés
23.95


Ár Chg Nap Év Dátum
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
ATS Automation Tooling Systems 33.45 0.48 1.46% -19.80% 2025-04-11
Enerpac Tool Group 39.99 0.66 1.68% 14.13% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Columbus McKinnon 12.96 0.28 2.21% -68.95% 2025-04-11
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Kadant 317.67 5.57 1.78% 8.14% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Luxfer 10.13 0.08 0.80% -0.20% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 2025-04-11
EnPro Industries 147.11 1.29 0.88% -6.56% 2025-04-11
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Skellerup 4.15 0.02 0.48% -1.19% 2025-04-14
Helios Technologies 27.10 0.17 0.63% -41.25% 2025-04-11
Standex Intl 142.78 3.78 2.72% -16.72% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
Tennant 71.12 -0.02 -0.03% -39.30% 2025-04-11
Trimas 21.17 0.39 1.88% -16.49% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Ár Nap Év Dátum
US2000 1860 28.81 1.57% -7.14% 2025-04-11