Mueller Water Products - Részvényárfolyam

Részvényárfolyam
27.21
Napi Változás
0.65 2.45%
Havi
11.93%
Évi
67.65%
Q2 Előrejelzés
26.64


Ár Chg Nap Év Dátum
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Skellerup 4.20 -0.07 -1.64% -2.55% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Ár Nap Év Dátum
US2000 2021 44.88 2.27% -0.61% 2025-05-02