Ár Nap Év Dátum
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
BMI Badger Meter 154.40 0.56 0.36% 31.31% 2024-03-18
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CW Curtiss-Wright 244.73 1.86 0.77% 44.36% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
EMR Emerson Electric 111.06 0.47 0.43% 34.99% 2024-03-18
ESE ESCO Technologies 98.83 -1.99 -1.97% 11.71% 2024-03-18
FELE Franklin Electric 101.44 -0.41 -0.40% 11.76% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
FTV Fortive 85.22 -0.13 -0.15% 30.25% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
PKOH Park Ohio 26.03 0.01 0.04% 122.48% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
RBC Regal Rexnord 173.52 0.85 0.49% 23.52% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
ROP Roper Industries 546.12 -0.99 -0.18% 26.36% 2024-03-18
SKL Skellerup 4.20 -0.01 -0.24% -12.86% 2024-03-19
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TDY Teledyne Technologies 414.68 -0.44 -0.11% -0.85% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

Ár Nap Év Dátum
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18