Regal Rexnord - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,499.50 21.50 1.45% 9.25% 2025-04-17
ABB 42.26 0.66 1.59% -4.67% 2025-04-17
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cummins 280.79 -5.89 -2.05% -4.50% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Grainger 985.89 -14.20 -1.42% 3.76% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Kennametal 18.82 -0.22 -1.16% -21.02% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Siemens 187.88 1.74 0.93% 7.04% 2025-04-17
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Timken 60.97 -1.08 -1.74% -27.27% 2025-04-16
Wesco International 147.91 -2.16 -1.44% -3.02% 2025-04-16
WEG 45.84 0.02 0.04% 19.94% 2025-04-16
Watsco 497.68 -12.68 -2.48% 23.21% 2025-04-16
Watts Water Technologies 197.44 -0.85 -0.43% -0.34% 2025-04-16

Ár Nap Év Dátum
US400 2722 -29.47 -1.07% -3.86% 2025-04-16