Regal Rexnord - Részvényárfolyam



Ár Chg Nap Év Dátum
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
ABB 44.32 -0.37 -0.83% -4.83% 2025-05-07
Ametek 169.88 1.88 1.12% 0.06% 2025-05-07
A.O. Smith 67.25 -0.34 -0.50% -21.11% 2025-05-07
Carrier Global 70.19 0.06 0.08% 9.23% 2025-05-07
Cummins 298.70 -0.09 -0.03% 4.00% 2025-05-07
Dover 172.11 1.17 0.68% -5.38% 2025-05-07
Emerson Electric 110.03 2.54 2.36% 2.37% 2025-05-07
Eaton 301.29 2.72 0.91% -8.12% 2025-05-07
Flowserve 46.83 0.19 0.40% -3.35% 2025-05-07
General Electric 209.88 0.92 0.44% 24.15% 2025-05-07
Graco 81.98 0.38 0.47% -1.84% 2025-05-07
Generac 115.81 1.92 1.69% -15.15% 2025-05-07
Grainger 1,044.86 1.47 0.14% 10.39% 2025-05-07
Honeywell International 215.61 5.68 2.71% 8.81% 2025-05-07
IDEX 180.80 1.02 0.57% -18.49% 2025-05-07
Ingersoll Rand 77.21 1.17 1.53% -14.24% 2025-05-07
ITT 141.86 -0.10 -0.07% 5.37% 2025-05-07
Illinois Tool Works 241.35 1.08 0.45% -2.42% 2025-05-07
Johnson Controls 90.09 1.29 1.45% 39.65% 2025-05-07
Kennametal 19.80 -0.02 -0.10% -19.38% 2025-05-07
Lincoln Electric 181.84 1.37 0.76% -20.75% 2025-05-07
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
3M 138.97 0.77 0.56% 44.34% 2025-05-07
Nordson 189.64 0.85 0.45% -30.36% 2025-05-07
Parker-Hannifin 623.10 7.69 1.25% 13.02% 2025-05-07
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Rockwell Automation 283.92 30.86 12.19% 3.75% 2025-05-07
Roper Industries 573.75 4.05 0.71% 9.97% 2025-05-07
Siemens 209.15 0.20 0.10% 15.18% 2025-05-07
Stanley Black & Decker 58.68 -0.38 -0.64% -31.75% 2025-05-07
Timken 66.61 0.34 0.51% -26.00% 2025-05-07
Wesco International 159.20 0.34 0.21% -11.79% 2025-05-07
WEG 42.11 -0.84 -1.96% 7.73% 2025-05-07
Watsco 474.05 -0.87 -0.18% 1.29% 2025-05-07
Watts Water Technologies 211.69 -0.15 -0.07% 1.28% 2025-05-07

Ár Nap Év Dátum
US400 2914 8.69 0.30% -1.81% 2025-05-07