Ár Nap Év Dátum
1519 Fortune Electric 670.00 0 0% 864.03% 2024-03-29
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
ADSB Abu Dhabi Ship 3.80 -0.07 -1.81% -9.09% 2024-03-28
ALARK Alarko Holding AS 132.00 2.90 2.25% 96.87% 2024-03-28
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AYI Acuity Brands 268.73 1.14 0.43% 51.55% 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.08 -0.84 -1.06% 14.72% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 83.33% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 2024-03-28
DTG Daimler Truck Holding AG 46.96 0.36 0.77% 78.83% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ENR Siemens Energy 17.01 0.54 3.28% -13.35% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
INRM Inrom Construction Industries 1,170.00 16.00 1.39% -7.58% 2024-03-28
IP Interpump Group 45.19 0.55 1.23% -10.07% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
IVG Iveco Group 13.80 -0.29 -2.06% 57.53% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MSTT Mostotrest Pao 209.00 -1.55 -0.74% -8.23% 2024-03-28
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PLSN Plasson Industries 15,350.00 790.00 5.43% 5.35% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,900.00 550.00 2.26% 69.62% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,100.00 5.00 0.24% -19.88% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 2024-03-28
UWGN United Wagon 55.40 -0.70 -1.25% -59.88% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WSO Watsco 431.97 -2.31 -0.53% 36.44% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Ár Nap Év Dátum
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29