Acuity Brands - Részvényárfolyam

Részvényárfolyam
238.31
Napi Változás
-1.45 -0.60%
Havi
-10.82%
Évi
-5.61%
Q2 Előrejelzés
234.10


Ár Chg Nap Év Dátum
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Apogee Enterprises 46.12 -0.38 -0.82% -18.28% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Acuity Brands 238.31 -1.45 -0.60% -5.61% 2025-04-14
Wolfspeed 2.17 0.001 0.06% -91.73% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 353.08 -0.35 -0.10% -12.11% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
Masco 62.38 0.51 0.83% -14.57% 2025-04-14
Otis Worldwide 98.69 1.60 1.65% 2.75% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Plug Power 1.06 -0.08 -6.64% -62.98% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Saint-Gobain 85.24 2.88 3.50% 18.29% 2025-04-14
Snap-On 336.77 0.27 0.08% 17.76% 2025-04-14
Sensata Technologies 19.99 0.42 2.12% -41.19% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Trex 55.26 0.31 0.56% -38.74% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Wesco International 150.24 1.82 1.22% -6.06% 2025-04-14
Watsco 515.97 7.04 1.38% 25.10% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Ár Nap Év Dátum
US400 2755 32.16 1.18% -3.98% 2025-04-14