Acuity Brands - Részvényárfolyam

Ár Nap Év Dátum
APH Amphenol 112.60 0.10 0.08% 43.20% 2024-04-16
ASSAB Assa Abloy 305.50 -3.70 -1.20% 29.72% 2024-04-16
EMR Emerson Electric 111.53 -0.20 -0.18% 28.82% 2024-04-16
ENPH Enphase Energy 110.48 -2.03 -1.80% -50.88% 2024-04-16
ETN Eaton 315.17 -0.78 -0.25% 93.28% 2024-04-16
FAST Fastenal 68.77 -0.64 -0.92% 28.45% 2024-04-16
FSLR First Solar 173.10 -2.85 -1.62% -20.92% 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 2024-04-16
GE General Electric 156.86 3.05 1.99% 62.10% 2024-04-16
GWW Grainger 955.92 -0.22 -0.02% 44.66% 2024-04-16
HON Honeywell International 190.72 -3.36 -1.73% -3.61% 2024-04-16
IR Ingersoll Rand 90.90 -0.56 -0.61% 62.09% 2024-04-16
JCI Johnson Controls 64.30 -0.21 -0.32% 10.42% 2024-04-16
MAS Masco 72.50 -0.52 -0.71% 46.79% 2024-04-16
PH Parker-Hannifin 544.24 -0.22 -0.04% 67.25% 2024-04-16
ROK Rockwell Automation 281.08 -4.61 -1.61% 1.17% 2024-04-16
ROP Roper Industries 526.95 -1.24 -0.23% 18.97% 2024-04-16
SGO Saint-Gobain 70.70 -1.36 -1.89% 37.66% 2024-04-16
SNA Snap-On 282.45 -3.56 -1.24% 17.39% 2024-04-16
ST Sensata Technologies 33.77 -2.54 -6.98% -28.67% 2024-04-16
SWK Stanley Black & Decker 90.22 -0.73 -0.80% 13.27% 2024-04-16
TEL TE Connectivity 142.83 0.60 0.42% 12.70% 2024-04-16
WCC Wesco International 155.90 -16.66 -9.65% 11.84% 2024-04-16
XYL Xylem 128.08 0.71 0.56% 22.39% 2024-04-16

Ár Nap Év Dátum
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16