Acuity Brands - Részvényárfolyam

Részvényárfolyam
268.05
Napi Változás
0.40 0.15%
Havi
-17.20%
Évi
3.69%
Q1 Előrejelzés
280.65


Ár Chg Nap Év Dátum
Amphenol 61.64 -0.12 -0.19% 12.20% 2025-03-11
Apogee Enterprises 47.32 -0.92 -1.91% -16.66% 2025-03-11
Assa Abloy 325.70 2.20 0.68% 5.82% 2025-03-12
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Fastenal 77.35 -2.45 -3.06% 4.08% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Masco 71.36 -2.57 -3.47% -5.57% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Saint-Gobain 100.75 2.59 2.64% 44.26% 2025-03-12
Snap-On 335.65 -4.09 -1.20% 14.87% 2025-03-11
Sensata Technologies 27.59 -0.54 -1.92% -22.74% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
TE Connectivity 144.58 -3.63 -2.45% 2.87% 2025-03-11
Trex 54.04 -0.05 -0.09% -43.60% 2025-03-11
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Watsco 505.49 -15.02 -2.89% 26.25% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11