Plug Power - Részvényárfolyam

Ár Chg Nap Év Dátum
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
CREE Wolfspeed 23.91 1.34 5.94% -59.96% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GPRE Green Plains 21.75 -0.52 -2.34% -33.38% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.94 0.32 1.25% -7.42% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
NEP Nextera Energy Partners 29.59 0.82 2.85% -50.45% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
SOL ReneSola 1.83 0.14 8.28% -55.26% 2024-04-24
THR Thermon 31.03 -0.11 -0.35% 43.79% 2024-04-24
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24
VICR Vicor 32.07 -3.11 -8.84% -22.61% 2024-04-24
WMT Walmart 59.87 0.85 1.44% 18.50% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24