Plug Power - Részvényárfolyam



Ár Chg Nap Év Dátum
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 2025-03-11
Acuity Brands 268.05 0.40 0.15% 3.69% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Green Plains 5.12 -0.36 -6.57% -74.90% 2025-03-11
Hannon Armstrong Sustnbl Infrstr Cap 28.61 -0.42 -1.45% 9.62% 2025-03-11
Itron 103.31 -0.41 -0.40% 12.88% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
XPLR Infrastructure 8.99 -0.03 -0.33% -68.76% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
ReneSola 1.40 -0.04 -2.78% -30.69% 2025-03-11
Thermon 29.22 0.86 3.03% 1.28% 2025-03-11
Tesla 230.24 9.82 4.46% 29.68% 2025-03-11
Vicor 50.09 1.15 2.35% 38.64% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11