Vicor

VICR

33.42

Napi Változás:

-0.13 -0.39%

Éves Változás:

-34.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CUI	CUI Global	0.80		-0.02	-2.44%	-65.14%	64.4M	2019-09-16
CSCO	Cisco Systems	50.05		0.02	0.04%	6.30%	221B	2019-09-16
TXN	Texas Instruments	128.53		-1.08	-0.83%	24.26%	101B	2019-09-16
VICR	Vicor	33.42		-0.13	-0.39%	-34.73%	1.79B	2019-09-16

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8146		-29.85	-0.37%	3.18%	2019-09-16
RTY	Russell 2000	1585		7.18	0.46%	-6.94%	2019-09-16
SPC	US 600	979		3.31	0.34%	-8.92%	2019-09-16

	Tényleges	Chg	%Chg
EURUSD	1.10115	0.0062	-0.56%
GBPUSD	1.24205	0.0080	-0.64%
AUDUSD	0.68580	0.0019	-0.28%
NZDUSD	0.63547	0.0020	-0.32%
USDJPY	107.93	0.1400	-0.13%
USDCNY	7.06305	0.0177	0.25%
USDCHF	0.99226	0.0021	0.21%
USDCAD	1.32634	0.0020	-0.15%
USDMXN	19.4292	0.0309	0.16%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0824	0.0016	-0.04%
USDRUB	64.0101	0.3174	-0.49%
DXY	98.594	0.3370	0.34%
BTCUSD	10,143.47	212	-2.05%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,088	131	-0.48%
S&P 500	2,997	11	-0.35%
NASDAQ 100	7,852	40	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,344	22	-0.31%
DAX	12,391	77	-0.61%
CAC 40	5,616	39	-0.68%
FTSE MIB	22,073	108	-0.49%
IBEX 35	9,070	66	-0.72%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,823	31	1.11%
TSX	16,764	81	0.49%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Tényleges	Chg	%Chg
Crude Oil	60.3921	5.65	10.30%
Brent	66.8562	6.51	10.81%
Natural gas	2.6830	0.07	2.49%
Gasoline	1.7085	0.15	9.86%
Heating oil	2.0394	0.16	8.66%
Gold	1,501.10	10.55	0.71%
Silver	17.8214	0.42	2.41%
Copper	2.6224	0.06	-2.11%
Soybeans	896.4146	13.25	1.50%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.7677	0.55	0.56%
Cotton	61.85	0.22	0.36%
Rice	12.2261	0.26	2.13%
Nickel	17,809.00	344.00	-1.90%
[+]