VICR Vicor | Részvényárfolyam

Name: VICR Vicor | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,VICR,Vicor,Részvényárfolyam,7/13/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
CSCO	Cisco Systems	46.66	-0.04	-0.09%	-19.62%	2020-07-10
CUI	CUI Global	0.62	0.02	2.39%	-45.61%	2020-05-08
TXN	Texas Instruments	130.53	0.10	0.08%	8.92%	2020-07-10
VICR	Vicor	75.38	0.11	0.15%	138.54%	2020-07-10

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422	23.76	1.70%	-8.91%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Tényleges	Chg	%Chg
EURUSD	1.13056	0.0007	0.06%
GBPUSD	1.26256	0.0004	0.03%
AUDUSD	0.69426	0.0004	-0.05%
NZDUSD	0.65670	0.0004	-0.07%
USDJPY	106.92	0.0020	0.00%
USDCNY	7.01189	0.0029	0.04%
USDCHF	0.94088	0.0003	-0.03%
USDCAD	1.36010	0.0008	0.06%
USDMXN	22.5113	0.0638	0.28%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.627	0.0251	-0.03%
BTCUSD	9,295.16	57	0.62%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,132	57	0.22%
S&P 500	3,196	11	0.34%
NASDAQ 100	10,909	73	0.67%
NIKKEI 225	22,569	53	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,993	74	1.25%
SHANGHAI	3,383	0	0.00%
SENSEX	36,604	10	0.03%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Tényleges	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.0700	0.48	-1.18%
Brent	42.7500	0.49	-1.13%
Natural gas	1.7750	0.04	-2.42%
Gasoline	1.2613	0.02	-1.57%
Heating oil	1.2320	0.01	-0.84%
Gold	1,800.60	1.65	0.09%
Silver	18.7820	0.07	0.37%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	885.7500	4.50	-0.51%
Wheat	527.0000	9.25	-1.72%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Tényleges	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.002	0.00%
[+]