VICR Vicor | Részvényárfolyam

Name: VICR Vicor | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,VICR,Vicor,Részvényárfolyam,1/20/2020.

VICR

54.29

Napi Változás:

0.68 1.27%

Évi:

16.53%

width

height

Preview

		Ár		Nap	Év	Dátum
CSCO	Cisco Systems	49.05	0	0%	8.54%	2020-01-17
CUI	CUI Global	1.31	-0.01	-0.38%	-23.68%	2020-01-17
TXN	Texas Instruments	131.70	1.54	1.18%	31.70%	2020-01-17
VICR	Vicor	54.29	0.68	1.27%	16.53%	2020-01-17

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10866	0.0002	-0.02%
GBPUSD	1.29931	0.0012	-0.09%
AUDUSD	0.68624	0.0011	-0.15%
NZDUSD	0.66020	0.0008	-0.12%
USDJPY	110.20	0.0910	0.08%
USDCNY	6.87096	0.0047	0.07%
USDCHF	0.96900	0.0013	0.13%
USDCAD	1.30688	0.0004	0.03%
USDMXN	18.6675	0.0141	0.08%
USDINR	71.0770	0.0010	0.00%
USDBRL	4.1791	0.0175	0.42%
USDRUB	61.5784	0.0017	0.00%
DXY	97.680	0.0739	0.08%
BTCUSD	8,568.94	340	-3.81%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,656	17	-0.22%
DAX	13,538	30	0.23%
CAC 40	6,084	14	-0.24%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,666	8	-0.08%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,224	27	0.85%
TSX	17,559	74	0.42%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8160	0.38	0.65%
Brent	65.1818	0.46	0.71%
Natural gas	1.9128	0.07	-3.59%
Gasoline	1.6583	0.00	-0.05%
Heating oil	1.8751	0.01	0.51%
Gold	1,561.82	2.88	0.19%
Silver	18.0545	0.08	0.42%
Copper	2.8539	0.00	-0.07%
Soybeans	927.5939	3.31	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2601	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]