VICR Vicor | Részvényárfolyam

Name: VICR Vicor | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,VICR,Vicor,Részvényárfolyam,4/2/2020.

VICR

33.59

Napi Változás:

-0.74 -1.76%

Évi:

7.45%

width

height

Preview

		Ár		Nap	Év	Dátum
CSCO	Cisco Systems	39.76	1.43	3.73%	-28.53%	2020-04-02
CUI	CUI Global	0.44	-0.03	-3.55%	-63.03%	2020-04-02
TXN	Texas Instruments	101.92	5.03	5.19%	-9.61%	2020-04-02
VICR	Vicor	33.59	-0.74	-1.76%	7.45%	2020-04-02

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	7407		46.71	0.63%	-6.18%	2020-04-02
RTY	Russell 2000	1071		-0.14	-0.01%	-31.33%	2020-04-02

	Tényleges	Chg	%Chg
Dow Jones	21,453	509	2.43%
S&P 500	2,537	67	2.69%
NASDAQ 100	7,689	203	2.71%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,610	65	0.68%
CAC 40	4,239	39	0.92%
FTSE MIB	16,979	429	2.59%
IBEX 35	6,550	36	-0.55%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,778	44	1.59%
SENSEX	28,265	1,203	-4.08%
MOEX	2,546	72	2.92%
TSX	13,081	205	1.59%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.08538	0.0096	-0.88%
GBPUSD	1.24014	0.0020	0.16%
AUDUSD	0.60514	0.0036	-0.58%
NZDUSD	0.59140	0.0016	-0.27%
USDJPY	107.96	0.7230	0.67%
USDCNY	7.09777	0.0253	-0.36%
USDCHF	0.97357	0.0072	0.74%
USDCAD	1.41521	0.0007	-0.05%
USDMXN	24.3309	0.0918	0.38%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2659	0.0166	0.32%
USDRUB	77.3368	1.3691	-1.74%
DXY	100.142	0.4691	0.47%
USDKRW	1,230.47	6.3970	-0.52%
[+]

	Tényleges	Chg	%Chg
Crude Oil	25.0600	4.75	23.39%
Brent	29.9600	5.22	21.10%
Natural gas	1.5510	0.04	-2.27%
Gasoline	0.7201	0.08	12.85%
Heating oil	1.0202	0.06	6.03%
Gold	1,614.00	20.35	1.28%
Silver	14.4980	0.49	3.52%
Copper	2.2290	0.05	2.13%
Lithium	46,000.00	0.00	0.00%
Soybeans	864.2500	2.50	-0.29%
Wheat	539.5000	8.50	-1.55%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
Tin	14,345.00	257.00	-1.76%
[+]

10Y	Tényleges	Chg	%Chg
US	0.62	0.011	-0.01%
UK	0.34	0.030	0.03%
Japan	-0.01	0.013	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.09	0.030	-0.04%
Russia	6.93	0.110	0.11%
[+]