Vicor - Részvényárfolyam



Ár Chg Nap Év Dátum
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Ballard Power Systems 1.74 -0.04 -2.25% -55.04% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
PDF Solutions 21.25 0.23 1.09% -39.01% 2025-03-11
Plug Power 1.67 -0.04 -2.34% -52.82% 2025-03-11
Power Integrations 55.46 -3.91 -6.59% -25.19% 2025-03-11
Thermon 29.22 0.86 3.03% 1.28% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Vicor 50.09 1.15 2.35% 38.64% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11