MXL

38.44

Napi Változás:

-0.85%

Évi:

88.89%

Ár Nap Év
Applied Optoelectronics 8.24 -0.38 -4.41% -15.92%
Analog Devices 162.19 -4.03 -2.42% 34.96%
Ambarella 97.93 -2.77 -2.75% 100.27%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Alpha And Omega Semiconductor 27.83 -1.00 -3.47% 158.40%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
CEVA 43.56 -1.86 -4.10% 25.42%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
DSP 15.04 -0.68 -4.33% -7.05%
Infineon Technologie 32.44 -1.51 -4.43% 58.48%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Intel 55.67 -1.51 -2.64% -6.63%
Inphi 172.52 0 0% 83.01%
Knowles 18.00 -1.00 -5.26% 14.87%
Lattice Semiconductor 49.43 -2.09 -4.06% 79.09%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Monolithic Power Systems 338.87 -17.21 -4.83% 52.75%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
MaxLinear 38.44 -0.33 -0.85% 88.89%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Universal Display 207.01 -8.29 -3.85% 35.70%
Power Integrations 78.41 -4.12 -4.99% -33.82%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
QuickLogic 6.17 -0.26 -4.04% 71.39%
Rambus 21.77 -0.48 -2.16% 44.12%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Sequans Communications 5.50 -0.28 -4.84% -6.62%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Vicor 89.47 -3.99 -4.27% 25.40%
Xilinx 131.92 -0.42 -0.32% 38.17%

Ár Nap Év
US2000 2237 -49.71 -2.17% 57.74%