MaxLinear - Részvényárfolyam

Részvényárfolyam
10.30
Napi Változás
0.40 4.04%
Havi
-22.15%
Évi
-51.91%
Q2 Előrejelzés
9.61


Ár Chg Nap Év Dátum
Analog Devices 181.35 2.84 1.59% -4.70% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.37 1.85 1.96% -39.90% 2025-04-15
Broadcom 180.89 3.01 1.69% 37.94% 2025-04-15
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.20 -0.12 -0.59% -44.34% 2025-04-15
Knowles 14.50 -0.12 -0.85% -6.90% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.84 -0.05 -0.12% -54.68% 2025-04-15
Monolithic Power Systems 549.93 10.01 1.85% -14.97% 2025-04-15
Marvell Technology 53.69 1.45 2.77% -20.94% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
MaxLinear 10.30 0.40 4.04% -51.91% 2025-04-15
Nvidia 113.19 2.45 2.21% 31.54% 2025-04-15
NXP Semiconductors 172.28 1.80 1.05% -25.09% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 139.98 0.89 0.64% -17.57% 2025-04-15
Qorvo 58.83 -0.10 -0.17% -47.15% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Sequans Communications 1.92 0.01 0.26% 36.79% 2025-04-15
Skyworks Solutions 58.10 0.38 0.66% -41.35% 2025-04-15
Texas Instruments 151.69 0.81 0.54% -8.80% 2025-04-15
Vicor 47.22 0.55 1.18% 33.73% 2025-04-15

Ár Nap Év Dátum
US2000 1888 7.11 0.38% -4.04% 2025-04-15