Részvényárfolyam
56.15
Napi Változás
0.02%
Évi
-60.87%

Ár Nap Év
Apple 142.92 1.36 0.96% -1.14%
Analog Devices 144.70 1.63 1.14% -12.53%
Applied Materials 86.56 0.56 0.65% -35.82%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Amphenol 64.46 0.51 0.80% -7.70%
Arrow Electronics 108.91 -0.34 -0.31% -3.94%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Belden 53.11 0.29 0.55% 6.65%
Cadence Design Systems 156.04 4.40 2.90% 12.18%
WOLFSPEED INC 65.95 -1.74 -2.57% -30.57%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Diodes 61.12 -0.07 -0.11% -21.23%
Infineon Technologie 22.20 0.19 0.84% -31.76%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Intel 36.99 0.30 0.82% -33.90%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Littelfuse 237.00 -13.88 -5.53% -5.03%
Lam Research 391.69 2.92 0.75% -36.16%
Lattice Semiconductor 45.95 0.42 0.92% -13.82%
Microchip Technology 56.15 0.01 0.02% -60.87%
Monolithic Power Systems 369.10 0.34 0.09% -2.07%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
NetApp 63.33 -0.89 -1.39% -23.26%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Rambus 20.86 -0.14 -0.67% -9.70%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Synopsys 309.63 6.72 2.22% 10.64%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Stmicroelectronics 29.74 0.40 1.36% -4.16%
Stmicroelectronics 30.08 0.52 1.76% -19.77%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Synaptics 115.66 0.61 0.53% -24.48%
TE Connectivity 112.73 1.26 1.13% -17.75%
Texas Instruments 150.81 1.71 1.15% -20.53%
Vishay Intertechnology 17.22 -0.06 -0.35% -22.08%
Western Digital 43.77 -0.02 -0.05% -36.87%

Ár Nap Év
US500 3860 13.69 0.36% -10.65%
USND 11362 39.61 0.35% -22.52%
USNDX 11929 72.68 0.62% -18.97%