Microchip Technology - Részvényárfolyam

Részvényárfolyam
49.43
Napi Változás
1.21 2.50%
Havi
10.78%
Évi
-45.94%
Q2 Előrejelzés
46.91


Ár Chg Nap Év Dátum
Apple 198.14 1.89 0.96% 8.38% 2025-05-08
Analog Devices 204.02 3.68 1.84% -0.36% 2025-05-08
Applied Materials 157.17 0.99 0.63% -23.77% 2025-05-08
Ambarella 53.33 2.29 4.48% 15.17% 2025-05-08
Advanced Micro Devices 102.38 1.81 1.80% -33.40% 2025-05-08
Amphenol 80.85 -0.11 -0.14% 26.60% 2025-05-08
Arrow Electronics 119.04 3.58 3.10% -5.22% 2025-05-08
Broadcom 208.60 3.25 1.58% 59.82% 2025-05-08
Belden 107.82 2.79 2.66% 17.41% 2025-05-08
Cadence Design Systems 309.44 0.79 0.25% 8.51% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Diodes 40.37 1.16 2.96% -47.21% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 21.12 0.75 3.68% -29.88% 2025-05-08
KLA-Tencor 704.76 10.41 1.50% -0.79% 2025-05-08
Littelfuse 198.85 7.76 4.06% -22.27% 2025-05-08
Lam Research 75.42 0.13 0.17% -16.87% 2025-05-08
Lattice Semiconductor 49.48 0.90 1.85% -29.41% 2025-05-08
Microchip Technology 49.43 1.21 2.50% -45.94% 2025-05-08
Monolithic Power Systems 639.87 1.12 0.18% -9.64% 2025-05-08
Marvell Technology 58.20 1.92 3.41% -14.60% 2025-05-08
MACOM Technology Solutions 121.79 8.42 7.43% 20.12% 2025-05-08
Micron Technology 85.63 2.85 3.44% -27.24% 2025-05-08
NetApp 94.92 1.91 2.06% -12.28% 2025-05-08
Nvidia 117.83 0.94 0.80% 32.81% 2025-05-08
NXP Semiconductors 190.02 2.52 1.34% -27.13% 2025-05-08
Qualcomm 146.12 1.54 1.07% -19.09% 2025-05-08
Qorvo 73.03 1.73 2.43% -24.75% 2025-05-08
Rambus 52.08 1.21 2.38% -6.87% 2025-05-08
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Semtech 34.94 0.57 1.66% -10.41% 2025-05-08
Synopsys 486.98 6.44 1.34% -11.40% 2025-05-08
Sensata Technologies 22.56 0.87 4.01% -47.09% 2025-05-08
STMicroelectronics 23.23 0.17 0.74% -42.39% 2025-05-08
Seagate Technology 96.89 1.36 1.42% 5.71% 2025-05-08
Skyworks Solutions 68.13 0.74 1.10% -26.23% 2025-05-08
Synaptics 60.38 2.15 3.69% -34.13% 2025-05-08
TE Connectivity 153.08 3.30 2.20% 4.85% 2025-05-08
Texas Instruments 166.40 1.20 0.73% -10.20% 2025-05-08
Vishay Intertechnology 12.99 0.86 7.05% -43.67% 2025-05-08
Western Digital 44.60 0.28 0.62% -38.19% 2025-05-08

Ár Nap Év Dátum
US500 5687 56.12 1.00% 9.08% 2025-05-08
USND 18001 262.48 1.48% 10.12% 2025-05-08
US100 20147 279.02 1.40% 11.23% 2025-05-08