STMicroelectronics - Részvényárfolyam

Részvényárfolyam
22.71
Napi Változás
-0.27 -1.17%
Havi
3.42%
Évi
-41.38%
Q2 Előrejelzés
22.84


Ár Chg Nap Év Dátum
Analog Devices 195.13 2.59 1.35% -0.27% 2025-04-30
Ambarella 47.99 0.85 1.80% 5.33% 2025-04-30
Advanced Micro Devices 97.46 1.53 1.59% -33.23% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Advanced Semiconductor Engineering 8.73 0.03 0.34% -11.91% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
Wolfspeed 3.55 0.08 2.31% -86.40% 2025-04-30
Cirrus Logic 96.03 2.48 2.65% 14.43% 2025-04-30
Diodes 38.39 0.23 0.60% -45.92% 2025-04-30
Ericsson 81.38 1.08 1.35% 45.84% 2025-04-30
First Solar 125.87 -11.37 -8.28% -28.76% 2025-04-30
Himax Technologies 7.08 0.08 1.07% 42.35% 2025-04-30
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
Knowles 15.74 -0.24 -1.50% -0.38% 2025-04-30
Lattice Semiconductor 48.93 0.68 1.41% -27.18% 2025-04-30
Microchip Technology 46.11 0.24 0.52% -49.93% 2025-04-30
Monolithic Power Systems 594.61 9.31 1.59% -8.96% 2025-04-30
Marvell Technology 58.41 -0.18 -0.30% -9.46% 2025-04-30
MACOM Technology Solutions 103.75 0.57 0.55% 4.67% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
MagnaChip Semiconductor 3.14 -0.01 -0.32% -36.05% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
NXP Semiconductors 184.74 2.51 1.37% -27.67% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Qorvo 71.66 9.01 14.38% -36.09% 2025-04-30
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Silicon Laboratories 101.76 0.04 0.04% -14.34% 2025-04-30
Semtech 31.25 0.06 0.19% -16.98% 2025-04-30
STMicroelectronics 22.71 -0.27 -1.17% -41.38% 2025-04-30
Skyworks Solutions 64.32 2.72 4.42% -28.76% 2025-04-30
Synaptics 55.64 0.61 1.11% -36.50% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
United Microelectronics 7.04 0.12 1.73% -6.76% 2025-04-30