MagnaChip Semiconductor - Részvényárfolyam

Részvényárfolyam
4.78
Napi Változás
-0.05 -1.04%
Havi
-14.03%
Évi
-46.35%
Q2 Előrejelzés
5.44
Ár Chg Nap Év Dátum
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
ADI Analog Devices 198.16 0.12 0.06% 9.69% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
HIMX Himax Technologies 4.98 0.02 0.40% -23.97% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MPWR Monolithic Power Systems 666.05 5.55 0.84% 48.47% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
MXL MaxLinear 20.65 -0.04 -0.19% -14.67% 2024-04-26
NVDA Nvidia 839.00 12.72 1.54% 211.25% 2024-04-26
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QRVO Qorvo 114.86 0.17 0.15% 27.16% 2024-04-26
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 72.13 -0.34 -0.47% 15.09% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
SWKS Skyworks Solutions 103.03 1.89 1.87% 0.22% 2024-04-26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25
VSH Vishay Intertechnology 22.13 0.03 0.11% 6.01% 2024-04-26