Taiwan Semiconductor - Részvényárfolyam



Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Hou Hai Precision 168.50 -3.50 -2.03% 53.88% 2025-03-11
Taiwan Semiconductor 971.00 -27.00 -2.71% 26.76% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Catcher Technology 205.50 -1.00 -0.48% 3.27% 2025-03-11
Largan Precision 2,625.00 -30.00 -1.13% 4.17% 2025-03-11
Jentech Precision 1,190.00 -35.00 -2.86% 25.00% 2025-03-11
Shenzhen Goodix Technology 78.98 0.64 0.82% 22.62% 2025-03-12
Tsec 19.60 -0.20 -1.01% -27.81% 2025-03-11
Lenovo 11.64 -0.88 -7.03% 18.41% 2025-03-12
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
ASML Holding 649.70 17.70 2.80% -26.08% 2025-03-12
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
Taiwan Stock Market Index 22278 207.27 0.94% 11.79% 2025-03-12