|
Semiconductor Manufacturing International
|
45.75 |
|
0.35 |
0.77% |
194.78% |
2025-04-29 |
|
Hou Hai Precision
|
142.50 |
|
3.50 |
2.52% |
-8.06% |
2025-04-28 |
|
Taiwan Semiconductor
|
897.00 |
|
9.00 |
1.01% |
14.71% |
2025-04-28 |
|
Mediatek
|
1,350.00 |
|
-30.00 |
-2.17% |
34.33% |
2025-04-28 |
|
Catcher Technology
|
219.00 |
|
3.00 |
1.39% |
2.58% |
2025-04-28 |
|
Largan Precision
|
2,210.00 |
|
-15.00 |
-0.67% |
1.14% |
2025-04-28 |
|
Jentech Precision
|
1,020.00 |
|
10.00 |
0.99% |
6.47% |
2025-04-28 |
|
Shenzhen Goodix Technology
|
69.70 |
|
0.29 |
0.42% |
13.28% |
2025-04-29 |
|
Tsec
|
15.95 |
|
0.15 |
0.95% |
-42.83% |
2025-04-28 |
|
Lenovo
|
8.81 |
|
0.06 |
0.69% |
-1.34% |
2025-04-29 |
|
Applied Materials
|
149.35 |
|
-1.53 |
-1.01% |
-25.00% |
2025-04-29 |
|
Advanced Micro Devices
|
95.93 |
|
-0.48 |
-0.50% |
-39.62% |
2025-04-29 |
|
ASML Holding
|
585.00 |
|
0.50 |
0.09% |
-29.75% |
2025-04-29 |
|
Intel
|
20.32 |
|
-0.20 |
-0.97% |
-33.31% |
2025-04-29 |
|
Lam Research
|
70.77 |
|
-0.85 |
-1.19% |
-20.98% |
2025-04-29 |
|
Micron Technology
|
76.81 |
|
-1.80 |
-2.29% |
-32.09% |
2025-04-29 |
|
Nvidia
|
108.86 |
|
0.10 |
0.09% |
25.76% |
2025-04-29 |
|
Qualcomm
|
146.62 |
|
-1.14 |
-0.77% |
-11.69% |
2025-04-29 |
|
Silicon Motion Technology
|
44.49 |
|
-0.62 |
-1.37% |
-40.77% |
2025-04-28 |
|
Seagate Technology
|
81.65 |
|
-0.53 |
-0.64% |
-4.93% |
2025-04-29 |
|
Western Digital
|
40.61 |
|
-0.35 |
-0.85% |
-41.87% |
2025-04-29 |