Taiwan Semiconductor - Részvényárfolyam

Részvényárfolyam
782.00
Napi Változás
16.00 2.09%
Havi
0.39%
Évi
58.46%
Q2 Előrejelzés
754.60
Ár Chg Nap Év Dátum
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2317 Hou Hai Precision 155.00 3.50 2.31% 49.76% 2024-04-26
2330 Taiwan Semiconductor 782.00 16.00 2.09% 58.46% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 51.81% 2024-04-26
2474 Catcher Technology 213.50 -2.50 -1.16% 18.61% 2024-04-26
3008 Largan Precision 2,185.00 -10.00 -0.46% 7.90% 2024-04-26
3653 Jentech Precision 958.00 25.00 2.68% 112.89% 2024-04-26
603160 Shenzhen Goodix Technology 60.29 3.10 5.42% 18.94% 2024-04-26
6443 Tsec 27.90 -0.10 -0.36% -24.18% 2024-04-26
992 Lenovo 9.03 0.21 2.38% 13.02% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
SIMO Silicon Motion Technology 73.46 0.99 1.36% 17.21% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Ár Nap Év Dátum
TWSE Taiwan Stock Market Index 20121 263.09 1.32% 30.56% 2024-04-26