AMD

81.31

Napi Változás:

-0.31%

Évi:

51.98%

Ár Nap Év
Apple 127.35 1.24 0.98% 50.35%
Analog Devices 167.60 0.26 0.16% 41.54%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ambarella 101.12 3.96 4.08% 100.04%
Advanced Micro Devices 81.31 -0.25 -0.31% 51.98%
Arista Networks 363.99 -5.17 -1.40% 63.39%
ASML Holding 573.60 2.40 0.42% 87.45%
Avago Technologies 470.70 2.03 0.43% 56.77%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Cree 96.82 -1.68 -1.71% 58.70%
Cirrus Logic 79.51 0.26 0.33% 20.09%
Diodes 77.05 0.62 0.81% 61.94%
Entegris 116.41 0.84 0.73% 95.35%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
Ii Vi 70.10 0.09 0.13% 51.34%
Intel 57.85 0.47 0.82% -2.49%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Knowles 20.08 0.11 0.55% 29.30%
Lam Research 642.11 1.34 0.21% 125.68%
Lattice Semiconductor 51.41 0.53 1.04% 96.97%
Microchip Technology 154.09 0.65 0.42% 54.66%
Monolithic Power Systems 347.16 3.76 1.09% 62.22%
Marvell Technology 52.10 0.30 0.58% 54.46%
Microsoft 257.89 0.65 0.25% 37.37%
MACOM Technology Solutions 59.90 0.48 0.81% 86.43%
Micron Technology 79.34 0.06 0.08% 62.95%
Maxim Integrated Products 103.63 0.03 0.03% 81.33%
NetApp 82.01 -1.62 -1.94% 93.15%
Nvidia 713.00 16.85 2.42% 99.55%
NXP Semiconductors 201.13 0.08 0.04% 89.44%
Power Integrations 80.00 -0.09 -0.11% -28.33%
Qualcomm 134.62 0.40 0.30% 57.93%
Qorvo 183.31 0.40 0.22% 68.33%
Silicon Motion Technology 63.08 -1.23 -1.91% 46.56%
Silicon Laboratories 87.80 -49.60 -36.10% -8.79%
Semtech 64.07 -2.32 -3.49% 26.65%
Synopsys 247.87 -14.20 -5.42% 38.01%
Stmicroelectronics 37.09 -1.11 -2.91% 41.32%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Skyworks Solutions 170.83 1.84 1.09% 34.61%
Synaptics 133.90 -3.43 -2.50% 113.86%
TTM Technologies 15.10 0.51 3.38% 33.87%
Twitter 60.42 0.15 0.25% 81.28%
Texas Instruments 188.67 0.67 0.36% 52.19%
Vishay Intertechnology 23.01 1.91 8.27% 48.45%
Western Digital 74.51 1.42 1.93% 73.48%
Xilinx 128.50 -0.29 -0.23% 41.68%

Ár Nap Év
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%