Advanced Micro Devices - Részvényárfolyam

Részvényárfolyam
96.64
Napi Változás
2.18 2.31%
Havi
-12.35%
Évi
-38.58%
Q2 Előrejelzés
94.44


Ár Chg Nap Év Dátum
Apple 209.23 0.89 0.43% 23.58% 2025-04-25
Analog Devices 194.65 -0.57 -0.29% -3.62% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Ambarella 47.57 0.91 1.95% 10.40% 2025-04-25
Advanced Micro Devices 96.64 2.18 2.31% -38.58% 2025-04-25
Arista Networks 77.93 2.61 3.46% 17.85% 2025-04-25
ARM Holdings 113.34 1.39 1.24% 11.12% 2025-04-25
ASML Holding 588.90 -2.80 -0.47% -31.43% 2025-04-25
Broadcom 192.25 4.13 2.20% 43.16% 2025-04-25
Cadence Design Systems 289.63 7.80 2.77% 2.57% 2025-04-25
Wolfspeed 3.27 0.13 4.14% -87.54% 2025-04-25
Cirrus Logic 93.41 1.01 1.09% 5.51% 2025-04-25
Diodes 38.53 0.30 0.78% -46.99% 2025-04-25
Entegris 80.73 1.02 1.28% -39.12% 2025-04-25
Hewlett Packard 16.27 0.04 0.25% -5.44% 2025-04-25
HP 25.29 -0.06 -0.22% -10.24% 2025-04-25
Coherent 64.49 0.98 1.54% 17.13% 2025-04-25
Intel 20.03 -1.47 -6.84% -37.15% 2025-04-25
Juniper Networks 35.55 -0.01 -0.03% 2.24% 2025-04-25
KLA-Tencor 694.61 5.19 0.75% -1.59% 2025-04-25
Knowles 16.09 0.44 2.81% 0.37% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
Lattice Semiconductor 49.04 -0.05 -0.10% -33.62% 2025-04-25
Microchip Technology 46.92 -0.19 -0.39% -49.88% 2025-04-25
Monolithic Power Systems 583.88 4.21 0.73% -13.74% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
Microsoft 392.01 4.66 1.20% -3.56% 2025-04-25
MACOM Technology Solutions 106.28 0.60 0.57% 4.49% 2025-04-25
Micron Technology 79.74 2.39 3.09% -30.55% 2025-04-25
NetApp 88.43 0.20 0.23% -12.79% 2025-04-25
Nvidia 110.81 4.45 4.18% 26.25% 2025-04-25
NXP Semiconductors 193.60 0.24 0.12% -20.23% 2025-04-25
Power Integrations 50.68 0.49 0.98% -24.66% 2025-04-25
Qualcomm 148.56 1.38 0.94% -10.41% 2025-04-25
Qorvo 63.78 0.27 0.43% -45.38% 2025-04-25
Silicon Motion Technology 45.11 1.05 2.38% -38.50% 2025-04-25
Silicon Laboratories 102.76 -1.12 -1.08% -15.86% 2025-04-25
Semtech 30.03 0.69 2.35% -16.05% 2025-04-25
Synopsys 446.62 7.72 1.76% -17.82% 2025-04-25
STMicroelectronics 23.28 -0.06 -0.26% -43.67% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Skyworks Solutions 61.55 0.09 0.14% -41.02% 2025-04-25
Synaptics 56.79 0.66 1.18% -36.38% 2025-04-25
TTM Technologies 20.42 0.38 1.90% 34.96% 2025-04-25
Texas Instruments 163.05 0.94 0.58% -8.15% 2025-04-25
Vishay Intertechnology 12.90 -0.04 -0.31% -43.00% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25

Ár Nap Év Dátum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US500 5525 40.43 0.74% 8.34% 2025-04-25
US100 19433 218.16 1.14% 9.68% 2025-04-25