Applied Materials - Részvényárfolyam

Részvényárfolyam
138.44
Napi Változás
-7.02 -4.83%
Havi
-10.97%
Évi
-30.87%
Q2 Előrejelzés
141.37


Ár Chg Nap Év Dátum
Taiwan Semiconductor 877.00 12.00 1.39% 8.81% 2025-04-15
Screen Holdings 8,991.00 -387.00 -4.13% -49.42% 2025-04-16
Apple 194.43 -7.71 -3.81% 15.54% 2025-04-16
Axcelis Technologies 44.62 -2.55 -5.41% -56.13% 2025-04-16
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
ASM International NV 395.10 -12.90 -3.16% -31.90% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Azenta 25.49 -0.42 -1.62% -50.19% 2025-04-16
Cadence Design Systems 259.70 -5.48 -2.07% -11.65% 2025-04-16
Cohu 13.94 -0.45 -3.13% -53.13% 2025-04-16
Entegris 66.35 -5.75 -7.98% -48.67% 2025-04-16
FormFactor 25.28 -1.83 -6.75% -41.17% 2025-04-16
Coherent 54.68 -1.86 -3.29% 3.07% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
KLA-Tencor 643.65 -32.56 -4.82% -2.50% 2025-04-16
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
MKS Instruments 61.65 -5.53 -8.23% -46.30% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 95.00 -4.49 -4.51% -1.44% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Onto Innovation 111.65 -8.82 -7.32% -41.15% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Universal Display 110.14 -6.40 -5.49% -27.53% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.96 -0.85 -1.47% -48.30% 2025-04-16
Rambus 44.72 -2.75 -5.79% -21.89% 2025-04-16
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 86.99 -4.61 -5.03% -28.42% 2025-04-16
Semtech 25.53 -1.77 -6.48% -22.31% 2025-04-16
Synopsys 415.67 -9.98 -2.34% -21.21% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
Ultra Clean 18.12 -1.64 -8.30% -56.70% 2025-04-16
Vishay Intertechnology 10.93 -0.44 -3.83% -48.20% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16

Ár Nap Év Dátum
US500 5266 -120.93 -2.24% 4.85% 2025-04-16
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US100 18254 -572.59 -3.04% 4.35% 2025-04-16