Applied Materials - Részvényárfolyam

Részvényárfolyam
153.32
Napi Változás
-1.32 -0.85%
Havi
15.50%
Évi
-26.14%
Q2 Előrejelzés
151.79


Ár Chg Nap Év Dátum
Taiwan Semiconductor 938.00 -12.00 -1.26% 19.34% 2025-05-05
Screen Holdings 9,704.00 44.00 0.46% -44.55% 2025-05-07
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Axcelis Technologies 54.69 2.60 4.99% -50.85% 2025-05-06
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
ASM International NV 432.00 -7.80 -1.77% -30.37% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Azenta 25.42 -0.78 -2.98% -53.89% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FormFactor 29.38 -0.43 -1.44% -47.56% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Onto Innovation 122.42 -1.97 -1.58% -42.02% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synopsys 473.55 -3.86 -0.81% -13.86% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Vishay Intertechnology 13.44 -0.23 -1.68% -41.49% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Ár Nap Év Dátum
US500 5633 -43.47 -0.77% 8.59% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19905 -176.60 -0.88% 10.06% 2025-05-07