Applied Materials - Részvényárfolyam

AMAT

141.06

Napi Változás:

-2.10%

Évi:

151.22%

Ár Nap Év
Taiwan Semiconductor 600.00 0 0% 35.14%
Dainippon Screen 10,350.00 40.00 0.39% 85.82%
Apple 146.26 -2.53 -1.70% 36.90%
Axcelis Technologies 48.76 -0.68 -1.38% 116.33%
Analog Devices 171.64 -1.57 -0.91% 49.37%
Advanced Energy Industries 87.05 0.60 0.69% 46.96%
Applied Materials 141.06 -3.03 -2.10% 151.22%
Ambarella 150.18 -2.24 -1.47% 183.19%
Advanced Micro Devices 103.87 -2.35 -2.21% 38.62%
ASM International NV 367.40 -7.40 -1.97% 208.48%
ASML Holding 739.05 -9.05 -1.21% 139.60%
Avago Technologies 506.41 -0.95 -0.19% 40.77%
Brooks Automation USA 94.35 1.53 1.64% 107.31%
Cadence Design Systems 163.62 -3.99 -2.38% 64.01%
Cohu 33.41 -0.57 -1.68% 90.26%
Entegris 131.77 -1.30 -0.98% 97.97%
FormFactor 38.11 -0.93 -2.38% 56.51%
Ii Vi 60.51 -1.34 -2.17% 58.32%
Intel 54.22 -0.61 -1.11% 8.68%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
KLA-Tencor 369.98 -2.04 -0.55% 106.74%
Kulicke And Soffa Industries 67.54 -0.84 -1.23% 191.37%
Lam Research 609.03 -6.82 -1.11% 98.25%
Microchip Technology 161.07 -2.04 -1.25% 58.85%
MKS Instruments 146.00 -4.50 -2.99% 36.03%
Marvell Technology 62.14 -1.11 -1.75% 61.44%
MACOM Technology Solutions 63.35 -0.45 -0.71% 93.73%
Micron Technology 74.31 -0.33 -0.44% 46.44%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 77.07 -1.84 -2.33% 161.25%
Nvidia 218.50 -3.68 -1.65% 79.26%
NXP Semiconductors 209.46 -3.57 -1.68% 66.12%
Universal Display 196.10 -3.52 -1.76% 17.35%
Qualcomm 133.41 -4.82 -3.48% 20.53%
Qorvo 175.22 -5.10 -2.83% 36.87%
Rambus 23.00 -0.56 -2.38% 67.76%
Silicon Motion Technology 74.16 -1.60 -2.11% 95.76%
Silicon Laboratories 144.16 -2.52 -1.71% 49.90%
Semtech 77.71 -0.72 -0.92% 49.07%
Synopsys 325.65 -9.73 -2.90% 64.53%
Seagate Technology 83.73 -1.09 -1.29% 71.51%
Skyworks Solutions 175.22 -3.52 -1.97% 28.83%
Texas Instruments 196.35 -0.47 -0.24% 41.61%
Ultra Clean 46.68 -1.16 -2.42% 129.27%
Vishay Intertechnology 20.48 -0.55 -2.59% 30.08%
Western Digital 57.89 -0.39 -0.67% 60.40%
Xilinx 153.56 -3.50 -2.23% 52.46%

Ár Nap Év
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%