Applied Materials - Részvényárfolyam

Részvényárfolyam
86.56
Napi Változás
0.65%
Évi
-35.82%

Ár Nap Év
Taiwan Semiconductor 458.00 22.50 5.17% -22.11%
Dainippon Screen 8,670.00 -20.00 -0.23% -17.66%
Apple 142.92 1.36 0.96% -1.14%
Axcelis Technologies 48.22 -0.83 -1.69% 27.10%
Analog Devices 144.70 1.63 1.14% -12.53%
Advanced Energy Industries 73.63 0.51 0.70% -32.87%
Applied Materials 86.56 0.56 0.65% -35.82%
Ambarella 64.46 0.53 0.83% -35.84%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
ASM International NV 207.85 9.11 4.58% -27.45%
ASML Holding 421.50 12.50 3.06% -27.79%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Azenta INC 74.93 2.78 3.85% -15.27%
Cadence Design Systems 156.04 4.40 2.90% 12.18%
Cohu 24.62 -0.42 -1.68% -28.91%
Entegris 92.22 1.47 1.62% -21.15%
FormFactor 33.87 -0.52 -1.51% -3.91%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Intel 36.99 0.30 0.82% -33.90%
Illinois Tool Works 182.23 -0.43 -0.24% -19.08%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Kulicke And Soffa Industries 39.30 -0.02 -0.05% -24.93%
Lam Research 391.69 2.92 0.75% -36.16%
Microchip Technology 56.15 0.01 0.02% -60.87%
MKS Instruments 97.79 0.63 0.65% -40.73%
Marvell Technology 43.82 0.84 1.95% -22.69%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
Onto Innovation Inc. 61.19 -2.74 -4.29% -10.91%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
Universal Display 104.75 -0.38 -0.36% -51.70%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Rambus 20.86 -0.14 -0.67% -9.70%
Silicon Motion Technology 80.86 -2.13 -2.57% 32.10%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Synopsys 309.63 6.72 2.22% 10.64%
Seagate Technology 71.53 0.22 0.31% -18.55%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Texas Instruments 150.81 1.71 1.15% -20.53%
Ultra Clean 27.28 0.01 0.04% -46.84%
Vishay Intertechnology 17.22 -0.06 -0.35% -22.08%
Western Digital 43.77 -0.02 -0.05% -36.87%

Ár Nap Év
US500 3852 13.69 0.36% -10.85%
USND 11362 39.61 0.35% -22.52%
USNDX 11902 72.68 0.62% -19.15%