Applied Materials

AMAT

55.84

Napi Változás:

-0.25 -0.45%

Éves Változás:

61.34%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
LRCX	Lam Research	264.82		1.95	0.74%	81.97%	23.9B	2019-12-05
KLAC	KLA-Tencor	161.50		1.24	0.77%	69.45%	15.9B	2019-12-05
ACLS	Axcelis Technologies	22.68		0.38	1.70%	19.75%	635M	2019-12-05
ITW	Illinois Tool Works	172.75		1.11	0.65%	32.21%	48.1B	2019-12-05
AMAT	Applied Materials	55.84		-0.25	-0.45%	61.34%	37.9B	2019-12-05

		Ár			Nap	Év	Dátum
SPX	S&P 500	3116		3.33	0.11%	18.34%	2019-12-05
CCMP	NASDAQ	8570		4.03	0.05%	19.23%	2019-12-05
NDX	NASDAQ 100	8305		8.85	0.11%	25.59%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11084	0.0003	0.03%
GBPUSD	1.31592	0.0001	0.01%
AUDUSD	0.68384	0.0005	0.08%
NZDUSD	0.65544	0.0010	0.16%
USDJPY	108.68	0.0790	-0.07%
USDCNY	7.04773	0.0078	0.11%
USDCHF	0.98681	0.0004	-0.04%
USDCAD	1.31833	0.0006	0.05%
USDMXN	19.3560	0.0102	-0.05%
USDINR	71.2300	0.0031	0.00%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.6910	0.0607	-0.10%
DXY	97.363	0.0466	-0.05%
BTCUSD	7,389.58	1	-0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,665	15	0.05%
S&P 500	3,116	3	0.11%
NASDAQ 100	8,305	9	0.11%
NIKKEI 225	23,334	41	0.18%
FTSE 100	7,135	54	-0.75%
DAX	13,076	64	-0.49%
CAC 40	5,808	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,249	22	-0.23%
ASX 200	6,694	5	0.07%
SHANGHAI	2,899	0	-0.01%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	0.03%
China	3.21	0.010	0.01%
Canada	1.60	0.060	0.07%
Italy	1.40	0.006	0.09%
Australia	1.12	0.027	0.03%
Switzerland	-0.64	0.002	0.00%
Netherlands	-0.21	0.009	0.01%
Norway	1.41	0.051	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.04%
Belgium	-0.03	0.032	0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.3283	0.08	-0.14%
Brent	63.2677	0.17	-0.27%
Natural gas	2.4201	0.00	-0.20%
Gasoline	1.6207	0.00	-0.26%
Heating oil	1.9307	0.01	-0.26%
Gold	1,476.80	0.40	-0.03%
Silver	16.9940	0.01	-0.03%
Copper	2.6541	0.01	0.32%
Soybeans	886.1481	0.04	0.00%
Live Cattle	120.5173	0.97	0.81%
Wheat	530.5039	1.45	0.27%
Cotton	62.81	0.70	-1.10%
Rice	12.2900	0.01	-0.04%
Nickel	13,249.00	174.00	1.33%
[+]