Applied Materials - Részvényárfolyam

Részvényárfolyam
199.74
Napi Változás
-9.35 -4.46%
Havi
-0.49%
Évi
79.51%
Q2 Előrejelzés
202.29
Ár Nap Év Dátum
2330 Taiwan Semiconductor 788.00 -18.00 -2.23% 51.54% 2024-04-16
7735 Screen Holdings 17,565.00 -210.00 -1.18% 230.48% 2024-04-18
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ADI Analog Devices 189.84 -1.41 -0.74% 0.14% 2024-04-17
AMAT Applied Materials 199.74 -9.35 -4.46% 79.51% 2024-04-17
AMD Advanced Micro Devices 154.09 -9.19 -5.62% 71.63% 2024-04-17
ASM ASM International NV 580.20 -20.60 -3.43% 64.32% 2024-04-17
ASML ASML Holding 852.40 -61.00 -6.68% 44.82% 2024-04-17
AVGO Broadcom 1,282.63 -44.94 -3.38% 102.85% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
KLIC Kulicke And Soffa Industries 46.17 -3.49 -7.02% -3.72% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MRVL Marvell Technology 66.61 -1.71 -2.50% 57.69% 2024-04-17
MU Micron Technology 116.42 -5.33 -4.38% 87.99% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.32 -3.97 -2.35% 38.83% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -7.92% 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17

Ár Nap Év Dátum
SPX US500 5028 -29.21 -0.58% 21.03% 2024-04-18
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
NDX US100 17539 -220.04 -1.24% 34.00% 2024-04-18