Lam Research - Részvényárfolyam

Részvényárfolyam
68.70
Napi Változás
0.86 1.27%
Havi
-12.37%
Évi
-27.44%
Q2 Előrejelzés
65.80


Ár Chg Nap Év Dátum
Hitachi 3,296.00 79.00 2.46% 17.30% 2025-04-15
Screen Holdings 9,378.00 -109.00 -1.15% -47.96% 2025-04-15
Tokyo Electron 19,990.00 85.00 0.43% -46.98% 2025-04-15
Axcelis Technologies 47.23 -0.25 -0.53% -54.73% 2025-04-15
Analog Devices 181.16 2.65 1.48% -4.80% 2025-04-15
Advanced Energy Industries 89.44 0.58 0.65% -5.80% 2025-04-15
Applied Materials 145.21 0.68 0.47% -29.40% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
ASM International NV 408.00 22.40 5.81% -32.09% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 181.01 3.13 1.76% 38.03% 2025-04-15
Azenta 26.99 -0.63 -2.28% -48.28% 2025-04-15
Cadence Design Systems 262.40 1.94 0.74% -13.03% 2025-04-15
Cohu 14.46 0.14 0.98% -52.54% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
FormFactor 27.30 0.16 0.59% -38.40% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.16 -0.16 -0.79% -44.45% 2025-04-15
KLA-Tencor 677.43 7.46 1.11% -2.40% 2025-04-15
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 68.70 0.86 1.27% -27.44% 2025-04-15
Microchip Technology 38.70 -0.19 -0.48% -54.84% 2025-04-15
MKS Instruments 67.32 -1.16 -1.69% -44.12% 2025-04-15
Marvell Technology 53.85 1.61 3.07% -20.70% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 72.05 1.02 1.44% -40.63% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 113.44 2.70 2.44% 31.83% 2025-04-15
NXP Semiconductors 171.66 1.18 0.69% -25.36% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Qualcomm 139.93 0.84 0.60% -17.60% 2025-04-15
Qorvo 58.70 -0.23 -0.39% -47.26% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.01 3.03 0.72% -21.44% 2025-04-15
Seagate Technology 73.23 0.64 0.88% -12.73% 2025-04-15
Skyworks Solutions 58.01 0.29 0.49% -41.45% 2025-04-15
Texas Instruments 151.70 0.82 0.54% -8.80% 2025-04-15
Ultra Clean 19.66 -0.16 -0.81% -54.72% 2025-04-15
Vishay Intertechnology 11.29 -0.08 -0.70% -47.29% 2025-04-15
Western Digital 36.18 0.39 1.08% -48.64% 2025-04-15

Ár Nap Év Dátum
US500 5427 21.10 0.39% 7.43% 2025-04-15
USND 16904 72.87 0.43% 6.55% 2025-04-15
US400 2769 14.52 0.53% -3.00% 2025-04-15
US100 18927 131.09 0.70% 6.85% 2025-04-15