Lam Research - Részvényárfolyam

Részvényárfolyam
388.77
Napi Változás
-1.53%
Évi
-37.49%

Ár Nap Év
Hitachi 6,292.00 -201.00 -3.10% -2.37%
Dainippon Screen 8,720.00 20.00 0.23% -17.19%
Tokyo Electron 42,240.00 -330.00 -0.78% -9.63%
Axcelis Technologies 49.05 1.10 2.29% 26.78%
Analog Devices 143.07 0.16 0.11% -13.52%
Advanced Energy Industries 73.12 3.77 5.44% -33.53%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Ambarella 63.93 0.64 1.01% -38.45%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
ASM International NV 198.74 -10.96 -5.23% -29.47%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Azenta INC 72.15 1.28 1.81% -20.13%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
Cohu 25.04 0.19 0.76% -29.17%
Entegris 90.75 2.37 2.68% -23.01%
FormFactor 34.39 0.01 0.03% -4.26%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Kulicke And Soffa Industries 39.32 0.31 0.79% -29.29%
Lam Research 388.77 -6.06 -1.53% -37.49%
Microchip Technology 56.14 -0.02 -0.04% -61.58%
MKS Instruments 97.16 0.84 0.87% -42.26%
Marvell Technology 42.98 0.43 1.01% -25.25%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 56.73 3.08 5.74% -30.03%
Onto Innovation Inc. 63.93 1.59 2.55% -8.72%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Universal Display 105.13 2.91 2.85% -51.85%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
Rambus 21.00 0.41 1.99% -10.52%
Silicon Motion Technology 82.99 1.04 1.27% 34.11%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
Synopsys 302.91 1.68 0.56% 8.46%
Seagate Technology 71.31 2.22 3.21% -16.72%
Skyworks Solutions 93.85 2.73 3.00% -50.72%
Texas Instruments 149.10 0.56 0.38% -22.02%
Ultra Clean 27.27 0.29 1.06% -47.00%
Vishay Intertechnology 17.28 -0.12 -0.69% -21.99%
Western Digital 43.79 0.37 0.85% -36.67%

Ár Nap Év
US500 3829 6.06 0.16% -12.13%
USND 11322 194.39 1.75% -22.79%
US400 2293 -2.92 -0.13% -14.44%
USNDX 11808 222.33 1.92% -20.27%