Lam Research

LRCX

170.32

Napi Változás:

-2.52 -1.46%

Éves Változás:

7.45%

1Y 5Y 10Y MAX

OK

width

height

		Ár			Nap	Év	Főváros	Dátum
AMAT	Applied Materials	44.50		-3.02	-6.36%	3.14%	54B	2018-08-17
ACLS	Axcelis Technologies	19.45		-0.75	-3.71%	-2.14%	830M	2018-08-17
LRCX	Lam Research	170.32		-2.52	-1.46%	7.45%	28.9B	2018-08-17

		Ár			Nap	Év	Dátum
SPX	S&P 500	2853		13.25	0.47%	17.65%	2018-08-17
CCMP	NASDAQ	7817		10.91	0.14%	25.75%	2018-08-17
MID	S&P MidCap 400	2010		10.21	0.51%	18.81%	2018-08-17
NDX	NASDAQ 100	7390		15.98	0.22%	27.61%	2018-08-17

LRCX Lam Research | Részvényárfolyam

Érték Ár Készlet Történelmi Kereset Osztalék Hozam - LRCX Lam Research Részvényárfolyam - 8/17/2018.

	Tényleges	Chg	%Chg
EURUSD	1.14412	0.0066	0.58%
GBPUSD	1.27448	0.0028	0.22%
AUDUSD	0.73161	0.0057	0.79%
NZDUSD	0.66072	0.0021	0.32%
USDJPY	110.59	0.2910	-0.26%
USDCNY	6.82895	0.0298	-0.43%
USDCHF	0.99450	0.0021	-0.21%
USDCAD	1.30920	0.0059	-0.45%
USDMXN	19.0529	0.0799	0.42%
USDINR	70.0900	0.0100	0.01%
USDBRL	3.9251	0.0192	0.49%
USDRUB	67.0638	0.2433	0.36%
US Dollar	96.16	0.4850	-0.50%
USDKRW	1,123.63	2.6200	-0.23%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,707	149	0.58%
S&P 500	2,854	13	0.47%
NASDAQ 100	7,390	16	0.22%
NIKKEI 225	22,270	78	0.35%
FTSE 100	7,577	21	0.28%
DAX	12,247	10	0.08%
CAC 40	5,364	16	0.29%
FTSE MIB	20,415	109	-0.53%
IBEX 35	9,410	11	-0.12%
ASX 200	6,339	11	0.17%
SHANGHAI	2,669	37	-1.36%
SENSEX	37,955	292	0.77%
MICEX	2,255	6	-0.26%
TSX	16,321	95	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	2.8750	0.004	0.00%
UK	1.24	0.004	0.00%
Japan	0.0980	0.004	0.00%
Germany	0.31	0.011	-0.01%
Italy	3.12	0.007	0.01%
Australia	2.55	0.023	-0.02%
Brazil	11.74	0.115	0.12%
Russia	8.53	0.040	0.04%
Poland	3.16	0.002	0.00%
South Korea	2.48	0.031	-0.03%
Switzerland	-0.11	0.021	0.02%
Sweden	0.49	0.000	0.00%
Norway	1.75	0.013	0.01%
India	7.86	0.043	0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	65.8770	0.54	0.82%
Brent	71.9992	0.43	0.60%
Natural gas	2.9442	0.04	1.34%
Gasoline	1.9788	0.01	-0.39%
Heating oil	2.1052	0.01	0.24%
Gold	1,179.55	7.54	0.64%
Silver	14.8113	0.19	1.27%
Copper	2.6628	0.04	1.68%
Soybeans	886.5000	1.00	0.11%
Wheat	561.0642	18.81	3.47%
Live Cattle	109.6906	1.25	1.15%
Cotton	81.75	0.38	-0.46%
Rice	10.3646	0.10	-0.91%
Orange Juice	157.20	2.85	1.85%
[+]

Facebook Twitter Google+ LinkedIn