LRCX

441.25

Napi Változás:

-1.16%

Évi:

63.69%

Ár Nap Év
Hitachi 4,067.00 86.00 2.16% -2.35%
Dainippon Screen 6,740.00 200.00 3.06% -6.91%
Tokyo Electron 34,260.00 320.00 0.94% 50.23%
Axcelis Technologies 26.62 -0.57 -2.09% 23.36%
Analog Devices 136.67 -0.15 -0.11% 18.96%
Advanced Energy Industries 96.22 1.74 1.84% 50.20%
Applied Materials 81.63 -1.32 -1.59% 41.79%
Ambarella 76.51 10.14 15.28% 42.24%
Advanced Micro Devices 86.70 1.63 1.92% 122.36%
ASM International NV 140.20 -0.70 -0.50% 42.24%
ASML Holding 355.10 -3.80 -1.06% 44.06%
Avago Technologies 392.00 -0.23 -0.06% 23.94%
Brooks Automation USA 68.92 -0.78 -1.12% 54.46%
Cadence Design Systems 112.16 1.50 1.35% 61.31%
Cohu 27.59 -0.06 -0.22% 56.81%
Entegris 88.73 -0.98 -1.09% 87.27%
FormFactor 40.16 -0.86 -2.09% 75.29%
Ii Vi 66.19 -0.70 -1.04% 131.84%
Intel 46.73 -0.28 -0.60% -20.66%
KLA-Tencor 247.71 -2.46 -0.98% 52.78%
Kulicke And Soffa Industries 30.09 -0.83 -2.68% 20.79%
Lam Research 441.25 -5.19 -1.16% 63.69%
Microchip Technology 131.80 -1.76 -1.32% 38.20%
MKS Instruments 134.64 -3.23 -2.34% 25.41%
Marvell Technology 44.71 -0.13 -0.29% 68.65%
MACOM Technology Solutions 43.34 -0.48 -1.10% 74.48%
Micron Technology 63.05 -0.89 -1.39% 34.97%
Maxim Integrated Products 81.82 0.12 0.15% 43.82%
Onto Innovation Inc. 44.58 1.47 3.41% 32.52%
Nvidia 524.27 5.96 1.15% 141.60%
NXP Semiconductors 157.50 -0.67 -0.42% 35.04%
Universal Display 221.90 -0.62 -0.28% 12.93%
Qualcomm 144.70 -1.14 -0.78% 70.98%
Qorvo 149.34 -2.17 -1.43% 43.44%
Rambus 15.62 -0.48 -2.98% 18.47%
Silicon Motion Technology 39.82 1.42 3.70% -10.13%
Silicon Laboratories 114.60 -0.46 -0.40% 5.48%
Semtech 68.21 -0.52 -0.76% 38.75%
Synopsys 218.06 2.57 1.19% 55.68%
Seagate Technology 57.57 -0.98 -1.67% -2.85%
Skyworks Solutions 137.88 -0.97 -0.70% 39.10%
Texas Instruments 158.46 -0.89 -0.56% 33.01%
Ultra Clean 30.40 0.28 0.93% 42.26%
Vishay Intertechnology 18.85 -0.57 -2.93% -2.48%
Western Digital 44.53 -1.31 -2.86% -8.58%
Xilinx 135.41 2.40 1.80% 48.41%

Ár Nap Év
NASDAQ 12063 26.85 0.22% 39.50%
S&P MidCap 400 2200 -17.47 -0.79% 9.04%
NASDAQ 100 12096 17.19 0.14% 44.18%
S&P 500 3624 -11.41 -0.31% 15.33%