Cadence Design Systems - Részvényárfolyam

Részvényárfolyam
156.04
Napi Változás
2.90%
Évi
12.18%

Ár Nap Év
Analog Devices 144.70 1.63 1.14% -12.53%
Autodesk 176.73 -0.17 -0.10% -40.32%
Altium 29.30 0.63 2.20% -21.80%
Applied Materials 86.56 0.56 0.65% -35.82%
Advanced Micro Devices 75.35 0.15 0.20% -16.78%
Ansys 247.42 2.23 0.91% -29.96%
Broadcom Inc 482.61 6.31 1.32% 2.78%
Aspen Technology 191.34 0.29 0.15% 29.77%
Cadence Design Systems 156.04 4.40 2.90% 12.18%
CEVA 34.80 1.32 3.94% -21.14%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Diodes 61.12 -0.07 -0.11% -21.23%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Ii Vi 47.15 -1.19 -2.46% -34.65%
Intel 36.99 0.30 0.82% -33.90%
Keysight Technologies 139.81 2.46 1.79% -9.97%
KLA-Tencor 293.00 -2.56 -0.87% -4.58%
Lam Research 391.69 2.92 0.75% -36.16%
Microchip Technology 56.15 0.01 0.02% -60.87%
Model N 26.65 -0.39 -1.44% -19.36%
Marvell Technology 43.82 0.84 1.95% -22.69%
Microsoft 266.21 3.36 1.28% -4.90%
MACOM Technology Solutions 44.44 0.36 0.82% -26.22%
Micron Technology 57.37 0.64 1.13% -26.66%
Nvidia 151.30 1.66 1.11% -25.73%
NXP Semiconductors 145.75 -0.16 -0.11% -26.52%
PDF Solutions 20.35 -0.43 -2.07% 14.39%
PROS Holding 27.51 -0.35 -1.26% -41.60%
PTC 105.74 -1.36 -1.27% -26.63%
Qualcomm 127.06 1.23 0.98% -9.22%
Qorvo 97.94 1.70 1.77% -48.99%
Rambus 20.86 -0.14 -0.67% -9.70%
Siemens 96.05 2.31 2.46% -28.31%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
Semtech 51.26 -0.66 -1.27% -20.87%
Synopsys 309.63 6.72 2.22% 10.64%
Splunk 94.48 0.06 0.06% -33.14%
SPS Commerce 115.10 0.34 0.30% 13.89%
Skyworks Solutions 95.53 1.68 1.79% -49.26%
Trimble Navigation 58.49 0.05 0.09% -29.45%
Texas Instruments 150.81 1.71 1.15% -20.53%
Western Digital 43.77 -0.02 -0.05% -36.87%
Zoom 117.06 -3.36 -2.79% -70.28%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
US500 3857 13.69 0.36% -10.74%
USNDX 11911 72.68 0.62% -19.10%