Cadence Design Systems - Részvényárfolyam

Részvényárfolyam
263.26
Napi Változás
2.79 1.07%
Havi
3.11%
Évi
-12.74%
Q2 Előrejelzés
253.00


Ár Chg Nap Év Dátum
Analog Devices 181.89 3.38 1.89% -4.41% 2025-04-15
Autodesk 265.38 4.57 1.75% 15.60% 2025-04-15
Applied Materials 146.25 1.72 1.19% -28.89% 2025-04-15
Advanced Micro Devices 96.53 2.01 2.13% -39.80% 2025-04-15
Ansys 302.76 0.55 0.18% -7.85% 2025-04-15
Broadcom 180.52 2.64 1.48% 37.65% 2025-04-15
Cadence Design Systems 263.26 2.79 1.07% -12.74% 2025-04-15
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Dassault Systemes 33.54 0.67 2.04% -13.62% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.18 -0.14 -0.69% -44.39% 2025-04-15
Keysight Technologies 137.41 1.11 0.82% -10.36% 2025-04-15
KLA-Tencor 680.46 10.49 1.57% -1.96% 2025-04-15
Lam Research 69.10 1.26 1.86% -27.02% 2025-04-15
Microchip Technology 38.95 0.07 0.17% -54.55% 2025-04-15
Marvell Technology 53.70 1.46 2.78% -20.92% 2025-04-15
Microsoft 388.07 0.28 0.07% -6.21% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.98 0.95 1.34% -40.69% 2025-04-15
Nvidia 113.20 2.46 2.22% 31.55% 2025-04-15
NXP Semiconductors 172.39 1.90 1.11% -25.05% 2025-04-15
PDF Solutions 17.87 -0.08 -0.45% -44.03% 2025-04-15
PROS Holding 16.48 0.28 1.73% -51.47% 2025-04-15
PTC 147.34 0.80 0.55% -17.35% 2025-04-15
Qualcomm 139.95 0.86 0.62% -17.59% 2025-04-15
Qorvo 58.93 -0.01 -0.01% -47.06% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 426.01 4.03 0.96% -21.26% 2025-04-15
SPS Commerce 130.65 0.47 0.36% -20.02% 2025-04-15
Skyworks Solutions 58.21 0.49 0.84% -41.25% 2025-04-15
Trimble Navigation 59.72 0.25 0.41% 0.55% 2025-04-15
Texas Instruments 151.88 1.00 0.66% -8.69% 2025-04-15
Western Digital 36.14 0.34 0.95% -48.70% 2025-04-15
Zoom 72.95 0.98 1.36% 23.02% 2025-04-15

Ár Nap Év Dátum
USND 16911 79.19 0.47% 6.59% 2025-04-15
US400 2768 13.31 0.48% -3.04% 2025-04-15
US500 5426 19.86 0.37% 7.41% 2025-04-15
US100 18941 145.18 0.77% 6.93% 2025-04-15