Cadence Design Systems - Részvényárfolyam

Részvényárfolyam
309.78
Napi Változás
1.68 0.54%
Havi
33.83%
Évi
8.70%
Q2 Előrejelzés
301.83


Ár Chg Nap Év Dátum
Analog Devices 198.83 0.42 0.21% -2.16% 2025-05-05
Autodesk 281.55 1.60 0.57% 30.06% 2025-05-05
Applied Materials 155.66 0.63 0.41% -23.74% 2025-05-05
Advanced Micro Devices 101.29 2.52 2.55% -34.91% 2025-05-05
Ansys 325.16 -2.92 -0.89% 1.10% 2025-05-05
Broadcom 202.20 -1.43 -0.70% 58.25% 2025-05-05
Cadence Design Systems 309.78 1.68 0.54% 8.70% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.33 -0.25 -1.21% -34.19% 2025-05-05
Keysight Technologies 147.84 -0.42 -0.28% -1.77% 2025-05-05
KLA-Tencor 697.35 -0.81 -0.12% -2.88% 2025-05-05
Lam Research 74.42 -0.06 -0.08% -17.95% 2025-05-05
Microchip Technology 48.04 0.14 0.28% -47.38% 2025-05-05
Marvell Technology 62.48 0.15 0.23% -8.80% 2025-05-05
Microsoft 437.95 2.74 0.63% 5.88% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.74 0.09 0.11% -29.58% 2025-05-05
Nvidia 114.20 -0.02 -0.02% 28.72% 2025-05-05
NXP Semiconductors 185.68 -2.31 -1.23% -27.96% 2025-05-05
PDF Solutions 19.08 -0.11 -0.57% -40.97% 2025-05-05
PROS Holding 16.45 0.02 0.09% -50.03% 2025-05-05
PTC 161.97 1.88 1.17% -9.06% 2025-05-05
Qualcomm 139.86 0.13 0.09% -22.04% 2025-05-05
Qorvo 70.84 -0.06 -0.08% -26.33% 2025-05-05
Rambus 51.43 0.14 0.27% -9.65% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.67 9.39 1.99% -11.67% 2025-05-05
SPS Commerce 144.14 0.35 0.24% -23.72% 2025-05-05
Skyworks Solutions 66.29 0.24 0.36% -27.76% 2025-05-05
Trimble Navigation 64.41 -0.16 -0.25% 14.61% 2025-05-05
Texas Instruments 163.37 -1.03 -0.63% -8.67% 2025-05-05
Western Digital 45.42 0.74 1.64% -37.38% 2025-05-05
Zoom 78.88 0.61 0.78% 27.68% 2025-05-05

Ár Nap Év Dátum
USND 17919 -59.00 -0.33% 9.60% 2025-05-05
US400 2944 11.62 0.40% -0.89% 2025-05-05
US500 5672 -14.71 -0.26% 9.48% 2025-05-05
US100 20055 -47.26 -0.24% 10.84% 2025-05-05