Cadence Design Systems - Részvényárfolyam

Chart
Quotes

CDNS

134.64

Napi Változás:

-0.76 -0.56%

Évi:

84.29%

Ok

width

height

		Ár			Nap	Év	Dátum
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
ADSK	Autodesk	308.51		-2.60	-0.84%	60.26%	2021-01-15
ALU	Altium	28.22		-0.22	-0.77%	-26.01%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	77.24%	2021-01-15
ANSS	Ansys	364.28		-4.77	-1.29%	36.53%	2021-01-15
AVGO	Avago Technologies	445.85		-6.22	-1.38%	45.20%	2021-01-15
AZPN	Aspen Technology	141.80		0.40	0.28%	1.00%	2021-01-15
CDNS	Cadence Design Systems	134.64		-0.76	-0.56%	84.29%	2021-01-15
CEVA	CEVA	53.93		-1.74	-3.13%	86.42%	2021-01-15
CRUS	Cirrus Logic	98.76		1.21	1.24%	16.93%	2021-01-15
DIOD	Diodes	76.94		-2.21	-2.79%	32.84%	2021-01-15
DSY	Dassault Systemes	162.75		-1.20	-0.73%	4.86%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	41.52%	2021-01-15
KLAC	KLA-Tencor	304.13		0.25	0.08%	68.11%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	78.96%	2021-01-15
MCHP	Microchip Technology	148.56		-4.72	-3.08%	36.52%	2021-01-15
MODN	Model N	37.98		-0.96	-2.47%	10.99%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	79.72%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MTSI	MACOM Technology Solutions	61.67		-1.74	-2.74%	116.46%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
MXIM	Maxim Integrated Products	95.14		-0.99	-1.03%	53.55%	2021-01-15
NVDA	Nvidia	514.38		-13.63	-2.58%	106.64%	2021-01-15
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.35%	2021-01-15
PDFS	PDF Solutions	22.59		-0.63	-2.71%	29.27%	2021-01-15
PRO	PROS Holding	45.30		-2.07	-4.37%	-33.38%	2021-01-15
PTC	PTC	124.12		-0.48	-0.39%	53.58%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	71.14%	2021-01-15
QRVO	Qorvo	177.29		-6.65	-3.62%	55.79%	2021-01-15
RMBS	Rambus	20.13		-0.12	-0.59%	40.47%	2021-01-15
RP	RealPage	87.03		0.31	0.36%	51.23%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SLAB	Silicon Laboratories	136.03		0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32		-0.68	-0.87%	41.12%	2021-01-15
SNPS	Synopsys	258.92		1.01	0.39%	72.97%	2021-01-15
SPLK	Splunk	169.97		-0.98	-0.57%	6.02%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	23.49%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	29.99%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

CDNS:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]