Cadence Design Systems - Részvényárfolyam

Chart
Quotes

CDNS

103.72

Napi Változás:

1.60 1.57%

Évi:

56.96%

Ok

width

height

		Ár			Nap	Év	Dátum
ANSS	Ansys	312.16		7.75	2.55%	41.02%	2020-09-25
CDNS	Cadence Design Systems	103.72		1.60	1.57%	56.96%	2020-09-25
CEVA	CEVA	37.68		0.40	1.07%	26.19%	2020-09-25
PDFS	PDF Solutions	19.00		0.14	0.74%	45.37%	2020-09-25
SNPS	Synopsys	208.50		6.99	3.47%	51.91%	2020-09-25

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25
SPX	S&P 500	3342		51.87	1.60%	12.27%	2020-09-28

CDNS:US

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

	Tényleges	Chg	%Chg
EURUSD	1.16592	0.0027	0.23%
GBPUSD	1.28978	0.0155	1.22%
AUDUSD	0.70629	0.0036	0.52%
NZDUSD	0.65558	0.0010	0.15%
USDJPY	105.35	0.2120	-0.20%
USDCNY	6.81747	0.0053	-0.08%
USDCHF	0.92628	0.0026	-0.28%
USDCAD	1.33728	0.0012	-0.09%
USDMXN	22.2499	0.0906	-0.41%
USDINR	73.6228	0.0472	-0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7527	0.6148	0.79%
DXY	94.247	0.3954	-0.42%
BTCUSD	10,861.67	133	1.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,475	301	1.11%
S&P 500	3,340	42	1.26%
NASDAQ 100	11,344	193	1.73%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,919	76	1.31%
DAX	12,798	329	2.63%
CAC 40	4,822	92	1.95%
FTSE MIB	19,016	323	1.73%
IBEX 35	6,751	123	1.85%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,926	30	1.02%
TSX	16,065	153	0.96%
[+]

	Tényleges	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.3300	0.08	0.20%
Brent	41.9600	0.05	0.12%
Natural gas	2.0960	0.03	-1.32%
Gasoline	1.2164	0.00	0.22%
Heating oil	1.1285	0.00	0.32%
Gold	1,857.27	2.78	-0.15%
Silver	22.934	0.07	0.32%
Copper	2.9815	0.01	0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	0.75	0.07%
Wheat	540.2500	3.75	-0.69%
Coffee	114.20	0.55	0.48%
Cotton	64.73	0.07	0.11%
Rice	12.4950	0.05	0.36%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]