KLA-Tencor

KLAC

141.90

Napi Változás:

1.53 1.09%

Éves Változás:

24.40%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
RTEC	Rudolph Technologies	23.60		0.74	3.24%	-12.67%	770M	2019-08-21
NANO	Nanometrics	28.93		0.59	2.08%	-31.77%	874M	2019-08-21
AMAT	Applied Materials	46.83		0.10	0.21%	8.86%	37.9B	2019-08-21
ASML	Asml	217.03		2.34	1.09%	8.07%	82B	2019-08-21
KLAC	KLA-Tencor	141.90		1.53	1.09%	24.40%	15.9B	2019-08-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
CCMP	NASDAQ	8020		71.65	0.90%	1.66%	2019-08-21
NDX	NASDAQ 100	7733		68.75	0.90%	4.16%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10904	0.0009	-0.08%
GBPUSD	1.21291	0.0039	-0.32%
AUDUSD	0.67842	0.0008	0.12%
NZDUSD	0.64054	0.0009	-0.13%
USDJPY	106.58	0.3590	0.34%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98218	0.0044	0.45%
USDCAD	1.32852	0.0029	-0.22%
USDMXN	19.6867	0.0745	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0260	0.0269	-0.66%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0642	0.07%
BTCUSD	10,069.86	704	-6.54%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,199	74	1.04%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,297	84	0.52%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
Russia	7.23	0.060	-0.05%
Switzerland	-0.91	0.121	0.12%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1032	0.34	-0.60%
Brent	60.5290	0.50	0.83%
Natural gas	2.1730	0.05	-2.12%
Gasoline	1.6987	0.02	1.01%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.50	3.85	-0.26%
Silver	17.1498	0.02	0.12%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.2758	0.25	0.05%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Lean Hogs	63.1219	1.85	-2.85%
[+]