KLA-Tencor - Részvényárfolyam

Részvényárfolyam
660.06
Napi Változás
-34.01 -4.90%
Havi
-4.44%
Évi
77.81%
Q2 Előrejelzés
685.23
Ár Nap Év Dátum
ADI Analog Devices 189.84 -1.41 -0.74% 0.68% 2024-04-18
AMAT Applied Materials 200.26 -9.35 -4.46% 79.98% 2024-04-17
AMD Advanced Micro Devices 154.33 -9.13 -5.59% 71.90% 2024-04-17
ASML ASML Holding 855.30 2.90 0.34% 50.87% 2024-04-18
ASML ASML 909.37 -66.56 -6.82% 41.35% 2024-04-17
AVGO Broadcom 1,284.82 -44.94 -3.38% 103.19% 2024-04-17
CDNS Cadence Design Systems 293.62 -6.25 -2.08% 37.35% 2024-04-17
GLW Corning 31.03 0.08 0.24% -10.07% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KEYS Keysight Technologies 149.92 -1.54 -1.01% -0.23% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MCHP Microchip Technology 85.29 -0.79 -0.92% 5.60% 2024-04-17
MRVL Marvell Technology 66.48 -1.71 -2.50% 57.39% 2024-04-18
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NTAP NetApp 100.89 -1.65 -1.60% 48.46% 2024-04-17
NVDA Nvidia 843.47 -31.24 -3.57% 204.87% 2024-04-17
NXPI NXP Semiconductors 227.31 -3.45 -1.50% 29.32% 2024-04-17
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17
QRVO Qorvo 110.18 -1.13 -1.02% 17.80% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
SNPS Synopsys 527.51 -13.51 -2.50% 38.66% 2024-04-17
STX Seagate Technology 84.33 0.60 0.72% 34.16% 2024-04-18
SWKS Skyworks Solutions 98.67 -0.40 -0.40% -10.98% 2024-04-17
TXN Texas Instruments 166.04 -1.68 -1.00% -6.23% 2024-04-18
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17

Ár Nap Év Dátum
SPX US500 5037 -29.21 -0.58% 21.25% 2024-04-18
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
NDX US100 17560 -220.04 -1.24% 34.16% 2024-04-18