KLA-Tencor - Részvényárfolyam

Részvényárfolyam
702.51
Napi Változás
14.56 2.12%
Havi
3.34%
Évi
3.91%
Q2 Előrejelzés
678.77


Ár Chg Nap Év Dátum
Axcelis Technologies 48.97 1.10 2.30% -51.92% 2025-04-30
Analog Devices 195.13 2.59 1.35% -0.27% 2025-04-30
Advanced Energy Industries 97.53 0.30 0.31% 1.54% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Ambarella 47.99 0.85 1.80% 5.33% 2025-04-30
Advanced Micro Devices 97.46 1.53 1.59% -33.23% 2025-04-30
Amkor Technology 17.45 0.43 2.53% -42.45% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
ASML 669.02 3.41 0.51% -21.71% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
Azenta 26.34 -0.27 -1.01% -49.45% 2025-04-30
Cadence Design Systems 297.86 -4.33 -1.43% 7.98% 2025-04-30
Cohu 16.00 -0.50 -3.03% -45.95% 2025-04-30
Wolfspeed 3.55 0.08 2.31% -86.40% 2025-04-30
Cirrus Logic 96.03 2.48 2.65% 14.43% 2025-04-30
Entegris 79.16 0.47 0.60% -35.81% 2025-04-30
FormFactor 28.11 0.20 0.72% -36.10% 2025-04-30
Corning 44.30 -0.22 -0.48% 32.88% 2025-04-30
Coherent 64.32 -0.52 -0.80% 18.37% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
Keysight Technologies 145.43 1.00 0.69% -0.02% 2025-04-30
KLA-Tencor 702.51 14.56 2.12% 3.91% 2025-04-30
Lam Research 71.78 1.01 1.43% -17.94% 2025-04-30
Microchip Technology 46.11 0.24 0.52% -49.93% 2025-04-30
MKS Instruments 70.18 -1.26 -1.76% -39.05% 2025-04-30
Marvell Technology 58.41 -0.18 -0.30% -9.46% 2025-04-30
MACOM Technology Solutions 103.75 0.57 0.55% 4.67% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
Onto Innovation 121.97 -0.31 -0.25% -34.15% 2025-04-30
NetApp 89.84 1.93 2.20% -11.16% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
NXP Semiconductors 184.74 2.51 1.37% -27.67% 2025-04-30
Universal Display 125.63 1.45 1.17% -17.71% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Qorvo 71.66 9.01 14.38% -36.09% 2025-04-30
Rambus 48.75 -0.52 -1.06% -7.53% 2025-04-30
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Silicon Laboratories 101.76 0.04 0.04% -14.34% 2025-04-30
Synopsys 458.80 -1.97 -0.43% -13.26% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
Skyworks Solutions 64.32 2.72 4.42% -28.76% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
Ultra Clean 18.70 -0.50 -2.60% -53.58% 2025-04-30
Vishay Intertechnology 12.99 -0.10 -0.76% -41.57% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30

Ár Nap Év Dátum
US500 5625 8.24 0.15% 11.07% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US100 19857 26.07 0.13% 13.20% 2025-05-01