KLAC

255.91

Napi Változás:

-0.29%

Évi:

63.65%

Ár Nap Év
Axcelis Technologies 27.58 -0.03 -0.11% 28.10%
Analog Devices 140.30 -0.39 -0.28% 27.26%
Advanced Energy Industries 98.93 -0.82 -0.82% 60.37%
Applied Materials 84.88 0.61 0.72% 53.38%
Ambarella 85.16 6.62 8.41% 65.36%
Advanced Micro Devices 93.98 1.35 1.46% 141.59%
Amkor Technology 14.94 -0.09 -0.60% 27.26%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Asml 451.10 2.19 0.49% 70.33%
Avago Technologies 403.03 -1.27 -0.31% 31.49%
Brooks Automation USA 71.64 -1.68 -2.29% 77.46%
Cadence Design Systems 116.39 0.74 0.64% 78.46%
Cohu 30.17 0.63 2.13% 71.91%
Cree 89.32 -0.44 -0.49% 109.84%
Cirrus Logic 80.56 -0.73 -0.90% 13.99%
Entegris 93.43 -0.45 -0.48% 102.25%
FormFactor 41.08 -0.30 -0.72% 82.58%
Corning 37.55 0.17 0.45% 33.96%
Ii Vi 69.39 0.64 0.93% 152.14%
Intel 49.89 0.33 0.67% -11.02%
Keysight Technologies 121.48 -0.36 -0.30% 19.41%
KLA-Tencor 255.91 -0.75 -0.29% 63.65%
Lam Research 474.94 7.64 1.63% 84.20%
Microchip Technology 136.86 0.02 0.01% 48.97%
MKS Instruments 141.97 1.97 1.41% 35.83%
Marvell Technology 45.73 -0.91 -1.95% 81.76%
MACOM Technology Solutions 44.92 -0.03 -0.06% 86.62%
Micron Technology 68.98 1.90 2.83% 52.51%
Maxim Integrated Products 83.96 -0.24 -0.28% 52.07%
Onto Innovation Inc. 45.03 0.82 1.85% 33.86%
NetApp 60.20 6.05 11.17% 2.77%
Nvidia 542.71 7.11 1.33% 161.35%
NXP Semiconductors 159.91 0.83 0.52% 39.53%
Universal Display 231.59 1.24 0.54% 20.91%
Qualcomm 149.85 -1.38 -0.91% 85.96%
Qorvo 159.31 -0.47 -0.29% 55.97%
Rambus 16.26 0.25 1.56% 29.25%
Silicon Motion Technology 37.00 -0.82 -2.07% -15.87%
Silicon Laboratories 118.91 -0.32 -0.27% 13.64%
Synopsys 229.48 2.46 1.08% 69.37%
Seagate Technology 61.06 0.77 1.28% 4.90%
Skyworks Solutions 143.22 -0.78 -0.54% 46.98%
Texas Instruments 162.28 -1.18 -0.72% 37.82%
Ultra Clean 33.45 0.20 0.60% 54.65%
Vishay Intertechnology 19.51 -0.07 -0.36% -0.61%
Western Digital 47.47 0.20 0.42% -0.50%
Xilinx 147.33 1.62 1.11% 66.19%

Ár Nap Év
NASDAQ 12322 -32.34 -0.26% 44.62%
NASDAQ 100 12446 -8.54 -0.07% 50.78%
S&P 500 3667 4.68 0.13% 18.55%