KLA-Tencor

KLAC

162.37

Napi Változás:

1.49 0.93%

Éves Változás:

75.10%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
AMAT	Applied Materials	56.62		0.02	0.04%	66.43%	37.9B	2019-12-10
ASML	Asml	279.10		1.58	0.57%	72.85%	82B	2019-12-10
KLAC	KLA-Tencor	162.37		1.49	0.93%	75.10%	15.9B	2019-12-10
NANO	Nanometrics	35.33		-0.29	-0.81%	14.12%	874M	2019-10-25
RTEC	Rudolph Technologies	28.50		-0.13	-0.45%	46.83%	770M	2019-10-25

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8635		13.97	0.16%	22.81%	2019-12-10
NDX	NASDAQ 100	8347		-18.24	-0.22%	24.51%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	Tényleges	Chg	%Chg
EURUSD	1.10963	0.0033	0.30%
GBPUSD	1.31822	0.0039	0.30%
AUDUSD	0.68135	0.0011	-0.15%
NZDUSD	0.65465	0.0003	0.04%
USDJPY	108.74	0.1280	0.12%
USDCNY	7.02680	0.0085	-0.12%
USDCHF	0.98412	0.0038	-0.38%
USDCAD	1.32323	0.0007	-0.05%
USDMXN	19.2578	0.0228	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.439	0.2050	-0.21%
BTCUSD	7,221.07	119	-1.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Tényleges	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	Tényleges	Chg	%Chg
Crude Oil	59.1148	0.18	0.31%
Brent	64.0607	0.13	0.21%
Natural gas	2.2619	0.03	1.40%
Gasoline	1.6490	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.36	3.40	0.23%
Silver	16.6783	0.06	0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]