KLAC KLA-Tencor | Részvényárfolyam

Name: KLAC KLA-Tencor | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,KLAC,KLATencor,Részvényárfolyam,1/21/2020.

KLAC

178.66

Napi Változás:

-2.25 -1.24%

Évi:

91.67%

width

height

Preview

		Ár		Nap	Év	Dátum
AMAT	Applied Materials	62.85	-0.36	-0.57%	82.49%	2020-01-17
ASML	Asml	300.31	-0.77	-0.26%	84.73%	2020-01-17
KLAC	KLA-Tencor	178.66	-2.25	-1.24%	91.67%	2020-01-17
NANO	Nanometrics	35.33	-0.29	-0.81%	14.12%	2019-10-25
RTEC	Rudolph Technologies	28.50	-0.13	-0.45%	46.83%	2019-10-25

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
NDX	NASDAQ 100	9174	52.80	0.58%	35.22%	2020-01-17
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10953	0.0001	-0.01%
GBPUSD	1.30027	0.0001	-0.01%
AUDUSD	0.68617	0.0015	-0.22%
NZDUSD	0.66017	0.0007	-0.11%
USDJPY	109.99	0.1770	-0.16%
USDCNY	6.88898	0.0216	0.31%
USDCHF	0.96771	0.0007	-0.07%
USDCAD	1.30574	0.0011	0.09%
USDMXN	18.6965	0.0297	0.16%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6041	0.0917	0.15%
DXY	97.591	0.0152	-0.02%
BTCUSD	8,641.32	16	0.19%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,886	148	-0.61%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,048	19	-0.27%
SHANGHAI	3,072	24	-0.76%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.11	0.000	-0.01%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.6973	0.20	-0.34%
Brent	65.1404	0.22	-0.34%
Natural gas	1.9112	0.01	-0.43%
Gasoline	1.6509	0.00	-0.18%
Heating oil	1.8819	0.00	-0.11%
Gold	1,569.01	5.63	0.36%
Silver	18.0989	0.03	0.15%
Copper	2.8213	0.03	-1.07%
Soybeans	929.4658	0.41	0.04%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.2887	3.55	-0.62%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,940.50	104.50	0.76%
[+]