ASML - Részvényárfolyam

Részvényárfolyam
449.83
Napi Változás
-5.47%
Évi
-34.57%

Ár Nap Év
Nikon Corporation 1,512.00 -57.00 -3.63% 29.67%
Canon 3,104.00 19.00 0.62% 24.46%
Axcelis Technologies 47.95 -6.89 -12.56% 21.36%
Analog Devices 142.91 -3.18 -2.18% -16.27%
Adyen 1,403.00 15.00 1.08% -32.55%
Advanced Energy Industries 69.35 -3.63 -4.97% -36.66%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amkor Technology 15.44 -1.51 -8.91% -33.19%
ASM International NV 216.25 -22.35 -9.37% -21.08%
ASML 449.83 -26.05 -5.47% -34.57%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
Azenta INC 70.87 -1.23 -1.71% -22.72%
Cabot Microelectronics 172.68 -1.81 -1.04% 18.27%
Cohu 24.85 -2.90 -10.45% -31.39%
Daqo New Energy 70.69 -0.69 -0.97% 13.01%
Enphase Energy 195.72 0.48 0.25% 4.99%
Entegris 88.38 -3.75 -4.07% -25.47%
FormFactor 34.38 -4.35 -11.23% -5.89%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intel 36.34 -1.07 -2.86% -35.98%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Kulicke And Soffa Industries 39.01 -3.80 -8.88% -34.17%
Lam Research 394.83 -31.32 -7.35% -37.47%
MKS Instruments 96.32 -6.31 -6.15% -42.84%
Micron Technology 53.65 -1.63 -2.95% -33.21%
Onto Innovation Inc. 62.34 -7.40 -10.61% -12.23%
Nvidia 145.23 -6.36 -4.20% -29.11%
PDF Solutions 20.75 -0.76 -3.53% 14.89%
Photronics 18.09 -1.39 -7.14% 39.26%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Semtech 51.97 -3.00 -5.46% -23.23%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Texas Instruments 148.54 -5.11 -3.33% -22.72%
Ultra Clean 26.99 -2.79 -9.36% -47.28%
Veeco Instruments 18.08 -1.32 -6.80% -22.34%
Western Digital 43.42 -1.41 -3.15% -38.16%
WorldLine SA 35.46 0.08 0.23% -56.20%

Ár Nap Év
USND 11128 99.11 0.90% -23.99%
USNDX 11586 81.96 0.71% -21.33%