ASML - Részvényárfolyam

Részvényárfolyam
892.49
Napi Változás
-7.71 -0.86%
Havi
-8.83%
Évi
47.33%
Q2 Előrejelzés
952.42
Ár Chg Nap Év Dátum
7731 Nikon Corporation 1,660.50 -65.50 -3.79% 24.29% 2024-04-25
7751 Canon 4,104.00 -330.00 -7.44% 36.53% 2024-04-25
ACLS Axcelis Technologies 98.66 1.42 1.46% -17.05% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AMKR Amkor Technology 29.84 0.39 1.32% 35.45% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML 892.49 -7.71 -0.86% 47.33% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
BRKS Azenta 52.07 -0.48 -0.91% 28.76% 2024-04-24
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
DQ Daqo New Energy 23.75 0.74 3.22% -44.07% 2024-04-24
ENPH Enphase Energy 107.20 -6.20 -5.47% -51.41% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KLIC Kulicke And Soffa Industries 46.76 1.23 2.70% 0.67% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
NANO Onto Innovation 176.76 0.66 0.37% 125.17% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
PLAB Photronics 27.48 0.52 1.93% 92.57% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
SIMO Silicon Motion Technology 73.73 1.26 1.74% 16.24% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VECO Veeco Instruments 33.86 0.13 0.39% 82.83% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
NDX US100 15711 55.33 0.32% 23.46% 2024-04-24
US100 US100 17328 55.33 0.32% 35.31% 2024-04-25