ASML - Részvényárfolyam

Részvényárfolyam
683.91
Napi Változás
-5.99 -0.87%
Havi
11.20%
Évi
-25.33%
Q2 Előrejelzés
678.79


Ár Chg Nap Év Dátum
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Axcelis Technologies 52.12 -0.18 -0.34% -54.07% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Advanced Energy Industries 110.04 -1.25 -1.12% 9.82% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
Amkor Technology 17.77 -0.37 -2.04% -45.10% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML 683.91 -5.99 -0.87% -25.33% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Azenta 26.20 -0.76 -2.82% -52.67% 2025-05-05
Cohu 16.42 -0.27 -1.62% -43.20% 2025-05-05
Daqo New Energy 12.75 -0.15 -1.12% -32.99% 2025-05-05
Enphase Energy 44.43 -1.13 -2.47% -61.38% 2025-05-05
Entegris 83.86 0.45 0.54% -37.37% 2025-05-05
FormFactor 29.81 -0.45 -1.49% -46.06% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
KLA-Tencor 692.58 -5.58 -0.80% -3.55% 2025-05-05
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
MKS Instruments 74.47 -1.36 -1.79% -40.39% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Onto Innovation 126.16 -0.95 -0.74% -39.54% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
PDF Solutions 19.03 -0.16 -0.83% -41.12% 2025-05-05
Photronics 19.09 -0.13 -0.68% -34.24% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Semtech 34.68 0.55 1.61% -12.67% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Ultra Clean 19.50 -0.67 -3.32% -54.61% 2025-05-05
Veeco Instruments 19.42 -0.25 -1.27% -48.20% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

Ár Nap Év Dátum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19957 -134.67 -0.67% 10.30% 2025-05-05