ASML Asml | Részvényárfolyam

Name: ASML Asml | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ASML,Asml,Részvényárfolyam,1/27/2020.

Price

295.83

Napi Változás:

1.51 0.51%

Évi:

69.87%

width

height

Preview

		Ár			Nap	Év	Dátum
ASML	Asml	295.83		1.51	0.51%	69.87%	2020-01-24

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25

	Tényleges	Chg	%Chg
EURUSD	1.10290	0.0004	0.04%
GBPUSD	1.30730	0.0002	0.02%
AUDUSD	0.67913	0.0035	-0.51%
NZDUSD	0.65691	0.0036	-0.54%
USDJPY	109.09	0.1780	-0.16%
USDCNY	6.97315	0.0443	0.64%
USDCHF	0.97134	0.0002	0.02%
USDCAD	1.31724	0.0024	0.19%
USDMXN	18.8711	0.0823	0.44%
USDINR	71.4150	0.0950	0.13%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.4306	0.3616	0.58%
DXY	97.874	0.0210	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,719	274	-0.94%
S&P 500	3,266	30	-0.90%
NASDAQ 100	9,039	106	-1.16%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,489	99	-1.31%
DAX	13,389	176	-1.30%
CAC 40	5,936	81	-1.34%
FTSE MIB	23,776	193	-0.81%
IBEX 35	9,469	84	-0.88%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,390	224	-0.54%
MOEX	3,119	28	-0.88%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.55	0.019	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Belgium	-0.10	0.020	-0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Switzerland	-0.74	0.002	0.00%
Russia	6.22	0.020	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1821	1.40	-2.56%
Brent	59.4506	1.16	-1.91%
Natural gas	1.9367	0.07	3.60%
Gasoline	1.4960	0.03	-2.08%
Heating oil	1.7054	0.04	-2.33%
Gold	1,576.16	4.80	0.31%
Silver	18.1082	0.00	-0.01%
Copper	2.6444	0.05	-1.84%
Soybeans	894.6433	7.29	-0.81%
Live Cattle	124.5633	0.97	-0.77%
Wheat	566.5232	5.68	-0.99%
Cotton	68.88	0.52	-0.75%
Rice	13.4400	0.15	-1.07%
Coffee	110.55	0.40	0.36%
[+]