Ár Chg Nap Év Dátum
Taiwan Semiconductor 902.00 5.00 0.56% 14.18% 2025-04-29
Axcelis Technologies 48.97 1.10 2.30% -51.92% 2025-04-30
Advanced Energy Industries 97.53 0.30 0.31% 1.54% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Amkor Technology 17.45 0.43 2.53% -42.45% 2025-04-30
Advanced Semiconductor Engineering 8.73 0.03 0.34% -11.91% 2025-04-30
Azenta 26.34 -0.27 -1.01% -49.45% 2025-04-30
Cohu 16.00 -0.50 -3.03% -45.95% 2025-04-30
Daqo New Energy 12.74 -0.03 -0.23% -32.09% 2025-04-30
Enphase Energy 44.61 -3.09 -6.48% -58.00% 2025-04-30
Entegris 79.16 0.47 0.60% -35.81% 2025-04-30
FormFactor 28.11 0.20 0.72% -36.10% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
KLA-Tencor 702.51 14.56 2.12% 3.91% 2025-04-30
Kulicke And Soffa Industries 32.23 -0.39 -1.20% -30.36% 2025-04-30
Lam Research 71.78 1.01 1.43% -17.94% 2025-04-30
MKS Instruments 70.18 -1.26 -1.76% -39.05% 2025-04-30
Onto Innovation 121.97 -0.31 -0.25% -34.15% 2025-04-30
Universal Display 125.63 1.45 1.17% -17.71% 2025-04-30
PDF Solutions 18.35 -0.16 -0.86% -38.96% 2025-04-30
Photronics 18.27 -0.14 -0.76% -32.11% 2025-04-30
Rambus 48.75 -0.52 -1.06% -7.53% 2025-04-30
Taiwan Semiconductor Mfg 166.74 2.44 1.48% 23.26% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
Ultra Clean 18.70 -0.50 -2.60% -53.58% 2025-04-30
Veeco Instruments 18.70 -0.08 -0.43% -45.94% 2025-04-30

Ár Nap Év Dátum
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30