Részvényárfolyam
136.49
Napi Változás
-0.20 -0.15%
Havi
6.08%
Évi
47.14%
Q1 Előrejelzés
136.33
Ár Nap Év Dátum
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
3008 Largan Precision 2,430.00 -5.00 -0.21% 10.96% 2024-03-28
ADI Analog Devices 197.97 4.64 2.40% 4.65% 2024-03-28
AMD Advanced Micro Devices 181.81 2.22 1.24% 89.21% 2024-03-28
ASML ASML Holding 892.00 -3.20 -0.36% 47.24% 2024-03-28
AVGO Broadcom 1,320.98 2.25 0.17% 111.19% 2024-03-28
CREE Wolfspeed 29.34 0.76 2.64% -54.13% 2024-03-28
CRUS Cirrus Logic 92.49 0.55 0.60% -14.83% 2024-03-28
DIOD Diodes 70.58 0.20 0.28% -22.75% 2024-03-28
FSLR First Solar 168.51 1.06 0.63% -21.75% 2024-03-28
HIMX Himax Technologies 5.41 0.003 0.05% -31.40% 2024-03-28
INTC Intel 44.38 0.61 1.39% 40.80% 2024-03-28
MCHP Microchip Technology 89.56 0.37 0.41% 10.74% 2024-03-28
MRVL Marvell Technology 71.63 -0.68 -0.94% 67.75% 2024-03-28
MU Micron Technology 118.04 -1.21 -1.01% 85.77% 2024-03-28
NVDA Nvidia 905.64 3.14 0.35% 235.62% 2024-03-28
NXPI NXP Semiconductors 246.92 1.48 0.60% 37.94% 2024-03-28
QCOM Qualcomm 168.83 -0.30 -0.18% 34.97% 2024-03-28
QRVO Qorvo 114.63 0.03 0.03% 14.41% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SPWR SunPower 2.95 0.08 2.61% -77.47% 2024-03-28
SWKS Skyworks Solutions 108.20 0.31 0.28% -7.11% 2024-03-28
SYNA Synaptics 99.11 0.30 0.30% -10.15% 2024-03-28
TSM Taiwan Semiconductor Mfg 136.49 -0.20 -0.15% 47.14% 2024-03-28
TXN Texas Instruments 174.17 1.30 0.75% -3.79% 2024-03-28