Taiwan Semiconductor Mfg - Részvényárfolyam

Részvényárfolyam
171.48
Napi Változás
0.97 0.57%
Havi
-16.87%
Évi
18.75%
Q1 Előrejelzés
175.18


Ár Chg Nap Év Dátum
Semiconductor Manufacturing International 52.45 -0.85 -1.59% 205.30% 2025-03-12
Hou Hai Precision 168.50 -3.50 -2.03% 53.88% 2025-03-11
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Largan Precision 2,625.00 -30.00 -1.13% 4.17% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
ASML Holding 648.30 16.30 2.58% -26.24% 2025-03-12
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
First Solar 139.10 5.99 4.50% -12.72% 2025-03-11
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Super Micro Computer 40.84 3.94 10.68% -64.88% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Synaptics 63.07 -2.02 -3.10% -40.70% 2025-03-11
Taiwan Semiconductor Mfg 171.48 0.97 0.57% 18.75% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11