Diodes - Részvényárfolyam

Részvényárfolyam
72.00
Napi Változás
0.70 0.98%
Havi
6.59%
Évi
-8.88%
Q2 Előrejelzés
69.15
Ár Chg Nap Év Dátum
ADI Analog Devices 202.16 4.12 2.08% 13.82% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.34 3.66 2.38% 79.94% 2024-04-26
AVGO Broadcom 1,340.73 45.79 3.54% 117.58% 2024-04-26
CDNS Cadence Design Systems 284.57 7.52 2.71% 39.76% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
HIMX Himax Technologies 5.03 0.07 1.41% -23.21% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.66 -3.46 -9.85% 8.98% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.53 2.37 2.57% 31.66% 2024-04-26
MPWR Monolithic Power Systems 678.63 18.13 2.74% 51.27% 2024-04-26
MRVL Marvell Technology 69.54 2.11 3.13% 80.02% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.32 2.76 2.47% 87.35% 2024-04-26
MX MagnaChip Semiconductor 4.97 0.19 3.97% -44.22% 2024-04-26
MXL MaxLinear 20.55 -0.13 -0.63% -15.08% 2024-04-26
NVDA Nvidia 874.27 47.99 5.81% 221.12% 2024-04-26
NXPI NXP Semiconductors 243.60 5.75 2.42% 51.13% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 165.75 2.55 1.56% 45.50% 2024-04-26
QRVO Qorvo 116.90 2.21 1.92% 29.41% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.88 1.41 1.94% 17.88% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 546.26 16.23 3.06% 48.28% 2024-04-26
STM STMicroelectronics 41.44 -1.17 -2.73% -10.47% 2024-04-26
STX Seagate Technology 86.14 -1.14 -1.30% 51.65% 2024-04-26
SWKS Skyworks Solutions 104.32 1.33 1.29% 0.39% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.65 2.39 1.36% 8.02% 2024-04-26
VSH Vishay Intertechnology 22.51 0.41 1.83% 7.83% 2024-04-26
WDC Western Digital 70.74 1.11 1.59% 115.92% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15933 320.97 2.06% 31.22% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26