Diodes

DIOD

39.86

Napi Változás:

-0.08 -0.20%

Éves Változás:

16.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
VSH	Vishay Intertechnology	17.28		-0.25	-1.43%	-19.53%	2.96B	2019-09-20
AOSL	Alpha And Omega Semiconductor	13.04		-0.10	-0.76%	13.59%	277M	2019-09-20
NXPI	NXP Semiconductors	104.80		-3.56	-3.29%	15.10%	31.1B	2019-09-20
POWI	Power Integrations	91.44		0.28	0.31%	40.41%	1.82B	2019-09-20
DIOD	Diodes	39.86		-0.08	-0.20%	16.38%	1.64B	2019-09-20

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Tényleges	Chg	%Chg
EURUSD	1.09796	0.0037	-0.34%
GBPUSD	1.24428	0.0034	-0.27%
AUDUSD	0.67700	0.0002	0.03%
NZDUSD	0.62699	0.0014	0.22%
USDJPY	107.46	0.0900	-0.08%
USDCNY	7.12161	0.0029	0.04%
USDCHF	0.99159	0.0009	0.09%
USDCAD	1.32932	0.0034	0.26%
USDMXN	19.4102	0.0366	-0.19%
USDINR	70.9100	0.1500	-0.21%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9201	0.0749	-0.12%
DXY	98.736	0.2230	0.23%
BTCUSD	9,905.91	79	-0.79%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,888	45	-0.17%
S&P 500	2,989	2	-0.08%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,309	36	-0.48%
DAX	12,340	127	-1.02%
CAC 40	5,636	55	-0.96%
FTSE MIB	21,856	267	-1.21%
IBEX 35	9,092	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	22	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
China	3.11	0.006	-0.01%
Canada	1.36	0.023	-0.02%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.8911	0.21	-0.36%
Brent	64.1006	0.14	-0.22%
Natural gas	2.5139	0.02	-0.95%
Gasoline	1.6584	0.02	-1.01%
Heating oil	1.9881	0.00	-0.08%
Gold	1,517.76	2.20	0.15%
Silver	18.3732	0.40	2.20%
Copper	2.5592	0.03	-1.12%
Soybeans	896.5336	12.25	1.39%
Live Cattle	99.5980	0.23	0.23%
Wheat	486.5000	2.25	0.46%
Cotton	58.68	0.45	-0.76%
Rice	12.2350	0.08	-0.65%
Lean Hogs	60.0397	0.33	-0.54%
[+]