Diodes - Részvényárfolyam

Részvényárfolyam
40.00
Napi Változás
0.79 2.01%
Havi
1.19%
Évi
-47.69%
Q2 Előrejelzés
40.19


Ár Chg Nap Év Dátum
Analog Devices 205.05 4.71 2.35% 0.14% 2025-05-08
Ambarella 52.22 1.18 2.31% 12.79% 2025-05-08
Advanced Micro Devices 104.07 3.50 3.48% -32.30% 2025-05-08
Broadcom 207.85 2.50 1.22% 59.25% 2025-05-08
Cadence Design Systems 312.65 4.00 1.30% 9.63% 2025-05-08
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Cirrus Logic 99.17 2.51 2.60% -4.44% 2025-05-08
Diodes 40.00 0.79 2.01% -47.69% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Infineon 31.08 0.83 2.74% -15.75% 2025-05-08
Intel 21.10 0.73 3.58% -29.74% 2025-05-08
Lattice Semiconductor 48.40 -0.18 -0.37% -30.95% 2025-05-08
Microchip Technology 49.79 1.57 3.25% -45.55% 2025-05-08
Monolithic Power Systems 654.34 15.59 2.44% -7.59% 2025-05-08
Marvell Technology 58.49 2.21 3.93% -14.18% 2025-05-08
MACOM Technology Solutions 119.72 6.35 5.60% 18.08% 2025-05-08
Micron Technology 85.56 2.78 3.36% -27.30% 2025-05-08
MagnaChip Semiconductor 3.22 0.01 0.31% -35.47% 2025-05-08
MaxLinear 11.20 0.28 2.56% -42.15% 2025-05-08
Nvidia 118.26 1.37 1.17% 33.30% 2025-05-08
NXP Semiconductors 192.01 4.51 2.40% -26.19% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -17.62% 2025-05-08
Power Integrations 51.00 0.67 1.33% -34.06% 2025-05-08
Qualcomm 146.81 2.23 1.54% -18.71% 2025-05-08
Qorvo 73.13 1.83 2.57% -24.65% 2025-05-08
Rambus 51.55 0.68 1.34% -7.81% 2025-05-08
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Silicon Laboratories 111.89 3.21 2.95% -12.56% 2025-05-08
Semtech 34.70 0.33 0.96% -11.03% 2025-05-08
Synopsys 490.96 10.42 2.17% -10.68% 2025-05-08
STMicroelectronics 23.29 0.23 1.00% -42.29% 2025-05-08
Seagate Technology 96.56 1.03 1.08% 5.35% 2025-05-08
Skyworks Solutions 68.44 1.06 1.57% -25.89% 2025-05-08
Synaptics 59.60 1.37 2.35% -34.98% 2025-05-08
Texas Instruments 167.79 2.59 1.57% -9.45% 2025-05-08
Vishay Intertechnology 12.95 0.82 6.72% -42.65% 2025-05-08
Western Digital 44.65 0.33 0.73% -38.12% 2025-05-08

Ár Nap Év Dátum
USND 18050 312.16 1.76% 10.42% 2025-05-08
US2000 2032 42.07 2.11% -2.02% 2025-05-08