Intel - Részvényárfolyam

Részvényárfolyam
19.72
Napi Változás
-0.17 -0.85%
Havi
-4.55%
Évi
-44.75%
Q2 Előrejelzés
19.42


Ár Chg Nap Év Dátum
Taiwan Semiconductor 863.00 78.00 9.94% 5.89% 2025-04-10
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.02 0.40 0.92% -4.70% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Diodes 35.61 0.25 0.71% -47.90% 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 42.91 0.73 1.73% -42.60% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
MACOM Technology Solutions 98.99 -0.28 -0.28% 0.60% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.24 1.12 2.03% -49.54% 2025-04-11
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Silicon Laboratories 89.94 1.75 1.98% -28.80% 2025-04-11
Semtech 26.55 -0.45 -1.67% -18.66% 2025-04-11
Synopsys 420.85 13.96 3.43% -24.45% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.81 0.35 0.74% -47.46% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Vishay Intertechnology 11.05 -0.40 -3.49% -48.89% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11
MaxLinear 9.84 -0.26 -2.53% -55.40% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11