Részvényárfolyam
42.34
Napi Változás
-4.64%
Évi
-23.52%

Ár Nap Év
SK Hynix 114,500.00 2,000.00 1.78% -10.20%
Samsung 67,600.00 0 0% -16.23%
Taiwan Semiconductor 541.00 11.00 2.08% -5.42%
Apple 140.50 -8.75 -5.86% 12.68%
Analog Devices 159.94 -3.90 -2.38% 4.45%
Applied Materials 111.07 -5.77 -4.94% -11.00%
Ambarella 80.37 -0.90 -1.11% -12.92%
Advanced Micro Devices 96.26 -6.21 -6.06% 26.28%
ASML Holding 514.90 -13.70 -2.59% 1.16%
Broadcom Inc 568.12 -40.04 -6.58% 28.61%
Cadence Design Systems 135.97 -6.90 -4.83% 11.16%
Cirrus Logic 80.70 -0.58 -0.71% 9.48%
Cisco Systems 48.37 -2.24 -4.42% -7.82%
Diodes 75.58 -1.93 -2.49% 7.96%
Meta 192.17 -10.46 -5.16% -38.72%
General Electric 75.06 -1.34 -1.75% -28.32%
Hewlett Packard 15.77 -0.99 -5.88% -2.20%
HP 36.84 -2.78 -7.02% 15.85%
IBM 132.90 -5.48 -3.96% -7.19%
Infineon Technologie 27.78 -1.01 -3.51% -9.98%
Intel 42.34 -2.06 -4.64% -23.52%
KLA-Tencor 332.33 -19.18 -5.46% 9.34%
Lam Research 477.63 -34.64 -6.76% -20.69%
Lattice Semiconductor 50.55 -0.43 -0.84% 7.12%
Microchip Technology 66.23 -2.97 -4.29% -54.94%
Monolithic Power Systems 439.54 -3.56 -0.80% 42.06%
Marvell Technology 54.75 -3.53 -6.06% 23.01%
Microsoft 253.56 -13.26 -4.97% 4.29%
MACOM Technology Solutions 53.03 -0.08 -0.15% 5.22%
Micron Technology 71.03 -3.45 -4.63% -11.13%
MaxLinear 42.00 -0.34 -0.80% 24.67%
Nvidia 169.19 -12.59 -6.92% 20.28%
NXP Semiconductors 174.63 -11.01 -5.93% -10.42%
Qualcomm 130.37 -9.32 -6.67% -0.22%
Qorvo 104.66 -3.46 -3.20% -39.90%
Silicon Motion Technology 91.51 -1.29 -1.39% 43.28%
Silicon Laboratories 139.77 -2.37 -1.67% 10.67%
Semtech 62.28 0.49 0.79% 3.08%
Synopsys 272.51 -10.31 -3.64% 14.81%
Stmicroelectronics 37.25 -0.90 -2.36% 27.57%
Seagate Technology 84.09 -3.01 -3.46% -15.54%
Skyworks Solutions 101.79 -4.95 -4.64% -38.82%
Synaptics 148.49 -1.03 -0.69% 22.99%
Texas Instruments 170.05 -4.93 -2.82% -6.42%
Vishay Intertechnology 20.33 -0.18 -0.88% -12.86%
Western Digital 59.09 -2.11 -3.44% -17.09%

Ár Nap Év
US500 3915 -173.93 -4.25% -4.88%
USND 11452 -532.11 -4.44% -13.89%
USNDX 11915 -649.02 -5.17% -9.99%
US30 31423 -1,231.18 -3.77% -7.29%