INTC

48.28

Napi Változás:

-2.29%

Évi:

5.78%

Ár Nap Év
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 599.00 6.00 1.01% 34.00%
Apple 149.32 0.68 0.46% 28.06%
Analog Devices 179.88 -0.64 -0.35% 49.54%
Applied Materials 132.00 -3.76 -2.77% 124.38%
Ambarella 181.00 1.15 0.64% 220.41%
Advanced Micro Devices 122.93 0.57 0.47% 55.84%
ASML Holding 679.90 -5.70 -0.83% 119.71%
Avago Technologies 533.87 11.80 2.26% 48.46%
Cadence Design Systems 172.93 5.56 3.32% 57.44%
Cirrus Logic 79.76 0.39 0.49% 16.85%
Cisco Systems 55.81 0.67 1.22% 51.37%
Diodes 93.89 -0.20 -0.21% 55.22%
Facebook 315.81 -12.88 -3.92% 11.48%
General Electric 107.44 2.14 2.03% 1,413.24%
Hewlett Packard 14.88 -0.53 -3.44% 69.09%
HP 30.14 -0.49 -1.60% 67.63%
IBM 127.13 -0.51 -0.40% 14.99%
Infineon Technologie 39.25 0.23 0.58% 53.08%
Intel 48.28 -1.13 -2.29% 5.78%
KLA-Tencor 341.97 -1.26 -0.37% 72.20%
Lam Research 548.94 -3.03 -0.55% 59.65%
Lattice Semiconductor 68.47 -0.27 -0.39% 99.56%
Microchip Technology 73.79 -2.01 -2.65% -31.64%
Monolithic Power Systems 523.32 0.51 0.10% 63.60%
Marvell Technology 67.73 0.06 0.09% 63.32%
Microsoft 310.11 1.98 0.64% 45.42%
MACOM Technology Solutions 66.18 -1.46 -2.16% 90.12%
Micron Technology 68.94 0.18 0.26% 32.68%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.46 -1.12 -2.09% 98.94%
Nvidia 247.17 15.51 6.70% 84.50%
NXP Semiconductors 196.15 -4.14 -2.07% 47.23%
Qualcomm 131.94 0.01 0.01% 4.79%
Qorvo 165.28 -2.04 -1.22% 25.90%
Silicon Motion Technology 70.29 -0.36 -0.51% 83.29%
Silicon Laboratories 154.86 1.42 0.93% 54.97%
Semtech 80.54 0.36 0.45% 45.20%
Synopsys 328.03 4.03 1.24% 47.16%
Stmicroelectronics 38.86 0.61 1.58% 42.87%
Seagate Technology 88.07 -1.09 -1.22% 81.38%
Skyworks Solutions 164.33 -0.85 -0.51% 13.24%
Synaptics 178.76 -0.64 -0.36% 119.23%
Texas Instruments 196.98 -3.22 -1.61% 33.89%
Vishay Intertechnology 19.36 -0.18 -0.92% 14.56%
Western Digital 56.32 -0.51 -0.90% 39.68%
Xilinx 171.88 -3.43 -1.96% 38.22%

Ár Nap Év
NASDAQ 15236 9.01 0.06% 33.28%
US500 4574 8.31 0.18% 39.85%
US30 35766 15.73 0.04% 34.86%
USNDX 15560 45.29 0.29% 39.64%