Intel - Részvényárfolyam

Részvényárfolyam
19.97
Napi Változás
-0.20 -0.99%
Havi
-9.23%
Évi
-35.35%
Q2 Előrejelzés
19.57


Ár Chg Nap Év Dátum
Taiwan Semiconductor 908.00 6.00 0.67% 17.62% 2025-04-30
Apple 212.96 0.09 0.04% 16.30% 2025-05-01
Analog Devices 193.58 -1.55 -0.79% -3.03% 2025-05-01
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Ambarella 48.16 0.17 0.35% 2.71% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 197.14 4.52 2.35% 54.29% 2025-05-01
Cadence Design Systems 299.80 1.89 0.63% 6.48% 2025-05-01
Cirrus Logic 95.45 -0.59 -0.61% 11.10% 2025-05-01
Cisco Systems 58.08 0.36 0.62% 23.31% 2025-05-01
Diodes 39.19 0.79 2.06% -46.26% 2025-05-01
Meta 572.55 24.14 4.40% 26.68% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Hewlett Packard 16.42 0.19 1.14% -2.41% 2025-05-01
HP 25.38 -0.25 -0.96% -8.51% 2025-05-01
IBM 239.61 -2.17 -0.90% 44.96% 2025-05-01
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Intel 19.97 -0.20 -0.99% -35.35% 2025-05-01
KLA-Tencor 676.31 -26.38 -3.75% -2.89% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Lattice Semiconductor 48.97 0.04 0.08% -29.90% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Monolithic Power Systems 601.57 5.82 0.98% -14.92% 2025-05-01
Marvell Technology 60.96 2.55 4.37% -5.50% 2025-05-01
Microsoft 425.10 29.21 7.38% 4.55% 2025-05-01
MACOM Technology Solutions 106.11 2.36 2.27% 7.20% 2025-05-01
Micron Technology 77.68 0.58 0.75% -32.25% 2025-05-01
MaxLinear 10.08 0.09 0.90% -47.69% 2025-05-01
Nvidia 111.52 2.76 2.54% 25.70% 2025-05-01
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Qorvo 69.81 -1.86 -2.60% -27.21% 2025-05-01
Silicon Motion Technology 50.33 0.83 1.68% -29.80% 2025-05-01
Silicon Laboratories 103.43 1.67 1.64% -14.53% 2025-05-01
Semtech 32.34 1.09 3.49% -16.39% 2025-05-01
Synopsys 458.95 -0.06 -0.01% -14.49% 2025-05-01
Seagate Technology 90.01 -0.99 -1.09% 4.80% 2025-05-01
Skyworks Solutions 65.19 0.75 1.16% -29.52% 2025-05-01
Synaptics 56.16 0.50 0.90% -37.34% 2025-05-01
Texas Instruments 158.13 -2.27 -1.42% -11.60% 2025-05-01
Vishay Intertechnology 13.25 0.26 2.00% -41.35% 2025-05-01
Western Digital 43.98 0.13 0.30% -37.63% 2025-05-01
Xiaomi 52.75 2.80 5.61% 190.15% 2025-05-02

Ár Nap Év Dátum
US500 5647 35.08 0.63% 10.12% 2025-05-02
USND 17711 264.40 1.52% 11.80% 2025-05-01
US100 19886 215.69 1.10% 11.15% 2025-05-02