INTC

53.73

Napi Változás:

1.38%

Évi:

8.39%

Ár Nap Év
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 580.00 -5.00 -0.85% 36.63%
Apple 149.55 1.00 0.67% 57.74%
Analog Devices 163.57 0.02 0.01% 41.25%
Applied Materials 139.67 1.31 0.95% 121.66%
Ambarella 95.71 1.42 1.51% 111.84%
Advanced Micro Devices 91.56 -0.59 -0.64% 32.75%
ASML Holding 639.05 0.25 0.04% 97.27%
Avago Technologies 481.91 -1.24 -0.26% 54.12%
Cadence Design Systems 145.12 -0.35 -0.24% 37.86%
Cirrus Logic 84.39 0.33 0.39% 27.25%
Cisco Systems 55.30 0.08 0.14% 17.19%
Diodes 77.23 0.03 0.04% 46.16%
Facebook 372.70 2.96 0.80% 59.61%
General Electric 12.72 0.01 0.08% 89.57%
Hewlett Packard 14.58 0.49 3.48% 57.45%
HP 28.78 0.58 2.06% 61.59%
IBM 142.88 1.54 1.09% 13.21%
Infineon Technologie 32.30 0.24 0.73% 45.17%
Intel 53.73 0.73 1.38% 8.39%
KLA-Tencor 322.08 1.32 0.41% 63.43%
Lam Research 644.31 5.04 0.79% 79.93%
Lattice Semiconductor 53.75 -0.28 -0.52% 69.88%
Microchip Technology 139.25 0.03 0.02% 35.08%
Monolithic Power Systems 416.50 2.24 0.54% 64.05%
Marvell Technology 59.10 0.18 0.31% 66.10%
Microsoft 287.82 -1.85 -0.64% 41.19%
MACOM Technology Solutions 60.57 0.26 0.43% 60.24%
Micron Technology 76.63 0.71 0.93% 48.54%
Maxim Integrated Products 99.06 -0.22 -0.22% 43.75%
MaxLinear 42.77 3.65 9.33% 64.75%
Nvidia 193.09 -2.40 -1.23% 85.28%
NXP Semiconductors 196.19 -0.16 -0.08% 63.17%
Qualcomm 143.78 -1.07 -0.74% 55.10%
Qorvo 192.74 -0.35 -0.18% 67.38%
Silicon Motion Technology 62.02 0.90 1.47% 49.27%
Silicon Laboratories 145.79 1.68 1.17% 42.58%
Semtech 61.29 0.53 0.87% 18.57%
Synopsys 283.50 -1.57 -0.55% 43.84%
Stmicroelectronics 33.39 0.17 0.51% 27.74%
Seagate Technology 86.97 1.49 1.74% 75.41%
Skyworks Solutions 192.71 0.05 0.03% 40.98%
Synaptics 150.97 1.31 0.87% 91.17%
Texas Instruments 187.14 0.38 0.20% 41.64%
Vishay Intertechnology 21.73 0.09 0.42% 38.23%
Western Digital 65.11 1.36 2.13% 48.89%
Xilinx 136.34 -1.52 -1.10% 27.65%

Ár Nap Év
NASDAQ 14822 -14.49 -0.10% 40.68%
USNDX 15116 4.84 0.03% 41.62%
US500 4412 0.98 0.02% 36.21%
US30 35033 -27.63 -0.08% 31.78%