Synaptics - Részvényárfolyam



Ár Chg Nap Év Dátum
Mediatek 1,365.00 25.00 1.87% 30.00% 2025-04-18
Shenzhen Goodix Technology 70.05 0.07 0.10% 22.92% 2025-04-18
Analog Devices 176.27 0.25 0.14% -6.03% 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 2025-04-18
Ambarella 43.11 -0.49 -1.12% 1.58% 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 2025-04-18
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Cirrus Logic 85.58 0.06 0.07% 2.80% 2025-04-17
Fingerprint Cards 0.01 0.001 5.98% -98.62% 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 2025-04-17
Himax Technologies 6.47 0.02 0.31% 30.18% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Knowles 14.44 0.19 1.33% -5.44% 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 2025-04-18
Lattice Semiconductor 41.18 -0.41 -0.99% -40.05% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 2025-04-18
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Motion Technology 39.22 -0.62 -1.56% -46.49% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Semtech 26.24 0.25 0.96% -18.13% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
Texas Instruments 148.89 0.54 0.36% -9.00% 2025-04-18
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17