Részvényárfolyam
129.10
Napi Változás
-11.04%
Évi
-24.62%

Ár Nap Év
Mediatek 694.00 -15.00 -2.12% -24.73%
Shenzhen Goodix Technology Co., Ltd. 60.26 -1.08 -1.76% -48.09%
Analog Devices 169.10 -6.76 -3.84% -1.11%
Applied Materials 98.14 -9.69 -8.99% -28.92%
Ambarella 81.65 -6.74 -7.63% -19.25%
Advanced Micro Devices 94.39 -5.68 -5.68% -11.35%
Broadcom Inc 530.61 -14.92 -2.73% 10.03%
Cirrus Logic 83.16 -1.63 -1.92% 4.32%
Fingerprint Cards 8.34 -0.34 -3.92% -70.95%
Garmin 95.20 -3.35 -3.40% -42.53%
Himax Technologies 6.64 -0.39 -5.55% -54.21%
HP 32.46 -0.99 -2.96% 9.18%
Immersion 5.76 -0.02 -0.26% -23.06%
Intel 34.48 -0.90 -2.54% -36.08%
Knowles 15.99 -0.66 -3.94% -20.47%
Logitech Internationalusa 55.21 -2.45 -4.25% -48.79%
Lam Research 458.85 -50.69 -9.95% -25.65%
Lattice Semiconductor 61.27 -2.71 -4.24% 1.44%
Microchip Technology 67.24 -3.66 -5.16% -55.32%
Monolithic Power Systems 509.10 -26.42 -4.93% 11.07%
Marvell Technology 50.76 -4.84 -8.70% -15.05%
Micron Technology 58.21 -3.24 -5.27% -23.32%
Nvidia 168.95 -8.98 -5.05% -15.25%
NXP Semiconductors 169.95 -10.01 -5.56% -21.78%
Qualcomm 142.19 -5.62 -3.80% -2.52%
Qorvo 101.27 -5.17 -4.85% -46.93%
Silicon Motion Technology 80.34 -2.23 -2.70% 6.60%
Silicon Laboratories 141.33 -9.35 -6.21% -10.92%
Semtech 51.19 -3.41 -6.25% -20.94%
Stmicroelectronics 35.45 -1.96 -5.23% -2.69%
Seagate Technology 76.32 -4.77 -5.88% -17.74%
Skyworks Solutions 105.88 -6.25 -5.57% -42.71%
Synaptics 129.10 -16.02 -11.04% -24.62%
Texas Instruments 176.62 -6.18 -3.38% -6.87%
Western Digital 45.68 -1.90 -3.99% -30.26%

Ár Nap Év
USND 12466 -178.64 -1.41% -15.70%
US2000 1908 -33.33 -1.72% -14.80%
US400 2495 -25.20 -1.00% -8.25%