Semtech - Részvényárfolyam

Részvényárfolyam
27.51
Napi Változás
0.51 1.89%
Havi
-30.53%
Évi
-15.07%
Q2 Előrejelzés
25.97


Ár Chg Nap Év Dátum
Axcelis Technologies 47.23 -0.25 -0.53% -54.73% 2025-04-15
Analog Devices 181.16 2.65 1.48% -4.80% 2025-04-15
Applied Materials 145.21 0.68 0.47% -29.40% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Broadcom 181.01 3.13 1.76% 38.03% 2025-04-15
Cohu 14.46 0.14 0.98% -52.54% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
FormFactor 27.30 0.16 0.59% -38.40% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 20.16 -0.16 -0.79% -44.45% 2025-04-15
Knowles 14.49 -0.13 -0.89% -6.94% 2025-04-15
Lam Research 68.70 0.86 1.27% -27.44% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.70 -0.19 -0.48% -54.84% 2025-04-15
Monolithic Power Systems 550.17 10.25 1.90% -14.93% 2025-04-15
Marvell Technology 53.85 1.61 3.07% -20.70% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 72.05 1.02 1.44% -40.63% 2025-04-15
MaxLinear 10.27 0.37 3.71% -52.07% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 113.44 2.70 2.44% 31.83% 2025-04-15
NXP Semiconductors 171.66 1.18 0.69% -25.36% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 139.93 0.84 0.60% -17.60% 2025-04-15
Qorvo 58.70 -0.23 -0.39% -47.26% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Sequans Communications 1.92 0.01 0.26% 36.79% 2025-04-15
Seagate Technology 73.23 0.64 0.88% -12.73% 2025-04-15
Skyworks Solutions 58.01 0.29 0.49% -41.45% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 151.70 0.82 0.54% -8.80% 2025-04-15
Western Digital 36.18 0.39 1.08% -48.64% 2025-04-15

Ár Nap Év Dátum
USND 16904 72.87 0.43% 6.55% 2025-04-15
US400 2769 14.52 0.53% -3.00% 2025-04-15
US2000 1887 6.28 0.33% -4.08% 2025-04-15