Axcelis Technologies - Részvényárfolyam

Részvényárfolyam
49.84
Napi Változás
0.94 1.92%
Havi
-10.31%
Évi
-51.64%
Q2 Előrejelzés
48.70


Ár Chg Nap Év Dátum
Sumitomo Heavy Inds. 3,060.00 17.00 0.56% -30.63% 2025-04-28
Axcelis Technologies 49.84 0.94 1.92% -51.64% 2025-04-25
Advanced Energy Industries 100.67 3.75 3.87% 4.91% 2025-04-25
Applied Materials 151.60 1.48 0.99% -25.46% 2025-04-25
Azenta 26.73 -0.40 -1.47% -48.77% 2025-04-25
Cohu 16.88 0.03 0.18% -45.69% 2025-04-25
Daqo New Energy 14.79 0.31 2.14% -37.70% 2025-04-25
Enphase Energy 46.87 1.22 2.67% -56.57% 2025-04-25
Entegris 80.73 1.02 1.28% -39.12% 2025-04-25
FormFactor 28.34 0.13 0.46% -36.67% 2025-04-25
Coherent 64.49 0.98 1.54% 17.13% 2025-04-25
IPG Photonics 58.15 0.21 0.36% -34.22% 2025-04-25
KLA-Tencor 694.61 5.19 0.75% -1.59% 2025-04-25
Kulicke And Soffa Industries 32.08 0.08 0.25% -31.77% 2025-04-25
Lam Research 71.39 0.56 0.79% -22.90% 2025-04-25
MKS Instruments 74.08 -0.05 -0.07% -38.65% 2025-04-25
Marvell Technology 58.95 1.66 2.90% -12.58% 2025-04-25
MACOM Technology Solutions 106.28 0.60 0.57% 4.49% 2025-04-25
Onto Innovation 125.59 -0.12 -0.10% -33.82% 2025-04-25
PDF Solutions 18.76 0.20 1.08% -39.56% 2025-04-25
Photronics 18.67 -0.01 -0.05% -33.98% 2025-04-25
Semtech 30.03 0.69 2.35% -16.05% 2025-04-25
Seagate Technology 82.76 -0.30 -0.36% -3.85% 2025-04-25
Ultra Clean 22.49 0.32 1.44% -46.40% 2025-04-25
Veeco Instruments 19.36 0.13 0.68% -44.94% 2025-04-25
Western Digital 40.81 0.66 1.63% -42.86% 2025-04-25

Ár Nap Év Dátum
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25