Axcelis Technologies - Részvényárfolyam

Ár Nap Év Dátum
6302 Sumitomo Heavy Inds. 4,588.00 -2.00 -0.04% 43.38% 2024-04-18
AMAT Applied Materials 197.03 -3.23 -1.61% 77.07% 2024-04-18
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 112.12 -0.05 -0.04% -50.01% 2024-04-18
KLAC KLA-Tencor 655.07 -5.05 -0.77% 81.33% 2024-04-18
KLIC Kulicke And Soffa Industries 46.08 -3.57 -7.19% -3.09% 2024-04-18
LRCX Lam Research 903.30 -10.54 -1.15% 82.35% 2024-04-18
MRVL Marvell Technology 66.05 -0.56 -0.84% 60.98% 2024-04-18
STX Seagate Technology 84.44 0.11 0.13% 34.33% 2024-04-18
WDC Western Digital 69.40 -0.83 -1.18% 100.46% 2024-04-18

Ár Nap Év Dátum
CCMP USND 15739 55.55 0.35% 29.46% 2024-04-18
RTY US2000 1963 15.50 0.80% 9.11% 2024-04-18