ACLS

26.97

Napi Változás:

-0.04%

Évi:

27.16%

Ár Nap Év
Sumitomo Heavy Inds. 2,281.00 28.00 1.24% -27.93%
Axcelis Technologies 26.97 -0.01 -0.04% 27.16%
Advanced Energy Industries 96.46 -0.92 -0.94% 52.72%
Applied Materials 83.26 0.78 0.95% 46.84%
Brooks Automation USA 73.72 0.73 1.00% 77.17%
Cohu 28.18 -0.01 -0.04% 60.30%
Daqo New Energy 42.36 -0.66 -1.53% 5.79%
Enphase Energy 136.15 0.19 0.14% 516.90%
Entegris 93.38 0.76 0.82% 99.44%
FormFactor 41.12 0.44 1.08% 80.51%
Ii Vi 67.54 0.16 0.24% 137.73%
IPG Photonics 206.83 0.48 0.23% 48.52%
KLA-Tencor 252.87 2.03 0.80% 57.00%
Kulicke And Soffa Industries 30.45 -0.16 -0.52% 23.33%
Lam Research 460.34 9.56 2.12% 75.07%
MKS Instruments 139.36 1.38 1.00% 31.05%
Marvell Technology 46.36 0.09 0.19% 79.62%
MACOM Technology Solutions 44.76 0.16 0.35% 87.02%
Onto Innovation Inc. 44.21 -0.64 -1.43% 31.42%
PDF Solutions 22.01 -0.06 -0.27% 43.48%
Photronics 11.64 0.12 0.99% -0.13%
Rubicon Technology 8.70 -0.11 -1.25% 6.75%
Rogers 146.50 -3.62 -2.40% 16.30%
Semtech 67.47 -1.47 -2.13% 43.71%
STR 0.10 0.03 38.42% 23.06%
Seagate Technology 59.75 0.99 1.68% 0.71%
Ultra Clean 31.71 0.07 0.22% 48.56%
Veeco Instruments 16.69 0.07 0.42% 27.11%
Western Digital 46.73 1.85 4.12% -3.65%

Ár Nap Év
NASDAQ 12198 -7.11 -0.06% 42.38%
Russell 2000 1819 -35.45 -1.91% 13.20%