Veeco Instruments - Részvényárfolyam



Ár Chg Nap Év Dátum
Scientech 249.00 -9.00 -3.49% -26.76% 2025-04-16
Canon 4,269.00 33.00 0.78% -2.65% 2025-04-17
Axcelis Technologies 44.68 0.06 0.13% -56.08% 2025-04-17
Applied Materials 137.62 -0.82 -0.59% -31.28% 2025-04-17
Advanced Micro Devices 88.91 0.70 0.79% -42.39% 2025-04-17
Azenta 25.01 -0.49 -1.92% -51.12% 2025-04-17
Canon 29.70 -0.43 -1.43% 4.50% 2025-04-16
Cohu 14.07 0.14 1.01% -52.69% 2025-04-17
Daqo New Energy 14.11 -0.03 -0.18% -37.00% 2025-04-17
Enphase Energy 51.63 -0.20 -0.38% -52.71% 2025-04-17
FormFactor 25.93 -1.18 -4.35% -39.66% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 18.93 -0.34 -1.76% -47.03% 2025-04-17
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -36.43% 2025-04-16
Lam Research 64.72 -0.57 -0.87% -29.18% 2025-04-17
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
Onto Innovation 114.89 -5.58 -4.63% -36.85% 2025-04-16
PDF Solutions 17.42 -0.51 -2.84% -44.31% 2025-04-16
Photronics 17.78 -0.21 -1.17% -32.96% 2025-04-16
Seagate Technology 73.92 1.00 1.36% -12.34% 2025-04-17
Veeco Instruments 18.35 -0.98 -5.07% -46.75% 2025-04-16
Western Digital 35.82 0.18 0.49% -47.59% 2025-04-17

Ár Nap Év Dátum
USND 16373 66.33 0.41% 4.40% 2025-04-17
US2000 1879 14.09 0.76% -3.27% 2025-04-17