Entegris - Részvényárfolyam



Ár Chg Nap Év Dátum
Axcelis Technologies 54.69 2.60 4.99% -50.85% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Azenta 25.42 -0.78 -2.98% -53.89% 2025-05-06
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Daqo New Energy 13.11 0.34 2.66% -30.12% 2025-05-06
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
FormFactor 29.38 -0.43 -1.44% -47.56% 2025-05-06
HB Fuller 53.18 -0.48 -0.89% -32.85% 2025-05-06
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Onto Innovation 122.42 -1.97 -1.58% -42.02% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Photronics 18.80 -0.29 -1.52% -35.22% 2025-05-06
Stepan 53.56 -0.01 -0.02% -38.38% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Veeco Instruments 19.19 -0.23 -1.18% -48.81% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06

Ár Nap Év Dátum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06