ENTG Entegris | Részvényárfolyam

Name: ENTG Entegris | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ENTG,Entegris,Részvényárfolyam,2/24/2020.

ENTG

54.44

Napi Változás:

-2.54 -4.46%

Évi:

46.94%

width

height

Preview

		Ár		Nap	Év	Dátum
AEIS	Advanced Energy Industries	64.03	-2.73	-4.09%	23.32%	2020-02-24
CECE	CECO Environmental	7.48	-0.25	-3.23%	-1.19%	2020-02-24
DCI	Donaldson	51.62	-0.77	-1.47%	-1.11%	2020-02-21
ENTG	Entegris	54.44	-2.54	-4.46%	46.94%	2020-02-24
MKSI	MKS Instruments	112.01	-3.89	-3.36%	30.49%	2020-02-21
UCTT	Ultra Clean	22.45	-1.30	-5.47%	92.04%	2020-02-24

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9230		-346.40	-3.62%	22.18%	2020-02-24
RTY	Russell 2000	1630		-48.16	-2.87%	2.62%	2020-02-24

	Tényleges	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63400	0.0001	0.02%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97701	0.0004	-0.04%
USDCAD	1.32683	0.0045	0.34%
USDMXN	19.1861	0.3367	1.79%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,219.69	10.1780	0.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,214	777	-2.68%
S&P 500	3,254	84	-2.51%
NASDAQ 100	9,169	279	-2.95%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,144	259	-3.50%
DAX	13,033	546	-4.02%
CAC 40	5,780	245	-4.07%
FTSE MIB	23,355	1,418	-5.72%
IBEX 35	9,498	386	-3.91%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,531	312	-1.75%
[+]

10Y	Tényleges	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.55	0.023	-0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
Mexico	6.55	0.012	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Lean Hogs	79.9810	2.04	-2.48%
Live Cattle	117.3195	2.17	-1.81%
Coffee	103.60	5.25	-4.82%
[+]