Entegris - Részvényárfolyam

ENTG

116.27

Napi Változás:

-2.10%

Évi:

68.04%

Ár Nap Év
Axcelis Technologies 35.74 -1.46 -3.92% 28.89%
Advanced Energy Industries 97.38 -2.81 -2.80% 42.43%
Albemarle 188.99 -5.85 -3.00% 125.79%
Applied Materials 134.84 -3.64 -2.63% 116.44%
Advanced Micro Devices 91.11 -0.71 -0.77% 34.76%
Avery Dennison 205.18 -0.12 -0.06% 74.47%
Axalta Coating Systems 30.13 0.83 2.83% 30.35%
Brooks Automation USA 86.71 -1.73 -1.96% 92.69%
Cabot Microelectronics 136.08 -3.07 -2.20% -11.35%
CECO Environmental 7.05 0.01 0.14% 4.75%
Cohu 35.88 -1.29 -3.47% 94.16%
Cree 87.79 -4.41 -4.78% 28.69%
Donaldson 65.02 0.18 0.28% 33.76%
Daqo New Energy 56.54 -1.87 -3.20% -48.36%
Enphase Energy 172.95 -3.73 -2.11% 202.19%
Entegris 116.27 -2.49 -2.10% 68.04%
FMC 106.26 -0.37 -0.35% -0.18%
FormFactor 34.79 -1.21 -3.36% 17.85%
HB Fuller 63.76 0.02 0.03% 41.66%
W.R. Grace 68.30 -0.01 -0.01% 39.25%
Hexcel 58.80 -0.89 -1.49% 41.65%
Ii Vi 66.25 -1.16 -1.71% 41.97%
Intel 53.13 -1.18 -2.17% 7.90%
KLA-Tencor 309.41 -9.22 -2.89% 60.76%
Kulicke And Soffa Industries 52.93 -1.89 -3.45% 110.79%
Lam Research 622.56 -17.83 -2.78% 78.42%
MKS Instruments 156.60 -5.95 -3.66% 28.73%
Marvell Technology 58.00 -0.95 -1.61% 65.81%
Minerals Technologies 78.00 -0.50 -0.64% 65.82%
Micron Technology 74.18 -2.13 -2.79% 48.08%
Onto Innovation Inc. 64.48 -2.19 -3.28% 83.76%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Photronics 13.12 -0.27 -2.02% 13.20%
Stepan 118.14 -0.57 -0.48% 9.95%
Seagate Technology 85.14 -1.13 -1.31% 75.29%
Ultra Clean 49.74 -1.40 -2.74% 108.12%
Veeco Instruments 21.85 -0.65 -2.87% 71.20%
Western Digital 62.36 -1.92 -2.98% 45.52%

Ár Nap Év
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%