Entegris - Részvényárfolyam

Részvényárfolyam
105.74
Napi Változás
-0.37%
Évi
-13.03%

Ár Nap Év
Axcelis Technologies 78.18 -0.39 -0.50% 71.60%
Advanced Energy Industries 94.25 0.14 0.15% 0.06%
Albemarle 237.99 3.10 1.32% 4.98%
Applied Materials 109.62 -1.44 -1.30% -23.15%
Advanced Micro Devices 102.31 -1.60 -1.54% -7.08%
Avery Dennison 193.29 -0.24 -0.12% -9.35%
Axalta Coating Systems 25.44 0.11 0.43% -15.68%
Azenta INC 70.02 0.20 0.29% -17.85%
CECO Environmental 8.05 0.15 1.90% 15.83%
Cohu 30.48 -0.77 -2.46% -12.66%
WOLFSPEED INC 89.30 0.90 1.02% -6.76%
Donaldson 54.60 -0.04 -0.07% -19.15%
Daqo New Energy 64.53 -2.29 -3.43% 10.97%
Enphase Energy 300.91 5.09 1.72% 67.41%
Entegris 105.74 -0.39 -0.37% -13.03%
FMC 106.33 0.28 0.26% 11.56%
FormFactor 35.72 -0.76 -2.08% -7.58%
HB Fuller 63.88 0.16 0.25% -2.68%
Hexcel 61.64 -0.03 -0.05% 7.95%
Ii Vi 52.99 -0.41 -0.77% -22.48%
Intel 35.39 -0.27 -0.76% -34.37%
KLA-Tencor 395.74 -1.66 -0.42% 12.00%
Kulicke And Soffa Industries 50.48 0.76 1.53% -22.73%
Lam Research 519.97 -11.88 -2.23% -19.75%
MKS Instruments 120.65 -3.12 -2.52% -23.09%
Marvell Technology 56.94 -0.41 -0.71% -5.95%
Minerals Technologies 63.67 -0.37 -0.58% -20.36%
Micron Technology 62.46 -2.39 -3.69% -23.83%
Onto Innovation Inc. 89.43 1.18 1.34% 15.81%
Parker-Hannifin 292.82 -0.65 -0.22% -1.91%
Photronics 24.23 -0.46 -1.86% 77.90%
Stepan 108.61 0.43 0.40% -7.95%
Seagate Technology 80.95 0.56 0.70% -12.15%
Ultra Clean 34.75 -0.44 -1.25% -27.00%
Veeco Instruments 22.17 -0.21 -0.94% -3.90%
Western Digital 47.09 -2.82 -5.65% -31.52%

Ár Nap Év
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%