Entegris - Részvényárfolyam



Ár Chg Nap Év Dátum
Axcelis Technologies 57.60 -2.37 -3.95% -48.52% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
Azenta 40.62 -2.88 -6.62% -37.21% 2025-03-11
Cohu 16.51 0.51 3.19% -48.11% 2025-03-11
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Donaldson 69.21 -0.84 -1.20% -3.85% 2025-03-11
Daqo New Energy 18.50 0.30 1.65% -37.10% 2025-03-11
Enphase Energy 60.83 -2.50 -3.95% -52.74% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
FormFactor 30.74 -2.12 -6.45% -30.80% 2025-03-11
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Photronics 20.80 -0.13 -0.62% -29.54% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Ultra Clean 22.98 -0.72 -3.04% -50.04% 2025-03-11
Veeco Instruments 20.92 0.56 2.75% -40.40% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11