Stepan - Részvényárfolyam

Részvényárfolyam
59.01
Napi Változás
1.08 1.86%
Havi
-3.64%
Évi
-31.83%
Q1 Előrejelzés
58.50


Ár Chg Nap Év Dátum
Covestro 59.02 0.58 0.99% 21.29% 2025-03-12
Arkema 82.60 2.60 3.25% -11.45% 2025-03-12
Akzo Nobel 62.08 1.54 2.54% -5.80% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
BASF 51.60 0.79 1.55% 4.05% 2025-03-12
Balchem 169.20 -1.39 -0.81% 8.75% 2025-03-11
Croda International 3,122.00 30.00 0.97% -33.91% 2025-03-12
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Entegris 93.85 -3.74 -3.83% -33.92% 2025-03-11
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
HB Fuller 55.57 -1.53 -2.68% -29.58% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Innospec 99.83 1.29 1.31% -19.98% 2025-03-11
Quaker Chemical 133.13 -2.80 -2.06% -33.39% 2025-03-11
Minerals Technologies 67.17 0.52 0.78% -6.95% 2025-03-11
NewMarket 550.13 1.45 0.26% -9.93% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
Rayonier Advanced Materials 5.39 -0.10 -1.82% 30.51% 2025-03-11
Stepan 59.01 1.08 1.86% -31.83% 2025-03-11
Solvay 34.42 0.19 0.56% 40.20% 2025-03-12
Sensient Technologies 74.01 0.62 0.84% 6.89% 2025-03-11
Total Nigeria 668.00 31.00 4.87% 92.79% 2025-03-12
Valhi 17.53 0.58 3.42% 10.32% 2025-03-11
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11