Arkema - Részvényárfolyam

Részvényárfolyam
96.25
Napi Változás
1.65 1.74%
Havi
-1.50%
Évi
10.66%
Q2 Előrejelzés
95.62
Ár Chg Nap Év Dátum
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.64 0.84 1.36% -15.47% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
IMCD IMCD 141.15 -7.85 -5.27% 2.77% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
KRA1V Kemira 19.16 2.09 12.24% 21.73% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LNZ Lenzing 30.10 0.20 0.67% -48.81% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

Ár Nap Év Dátum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25