Air Liquide - Részvényárfolyam

Részvényárfolyam
177.58
Napi Változás
-5.68 -3.10%
Havi
3.96%
Évi
-8.43%
Q1 Előrejelzés
179.29


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Acerinox 11.13 -0.03 -0.27% 15.53% 2025-03-11
Air Liquide 177.58 -5.68 -3.10% -8.43% 2025-03-11
Arkema 80.00 0.45 0.57% -13.89% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
Croda International 3,092.00 -80.00 -2.52% -33.95% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
IMCD 129.15 0.35 0.27% -18.82% 2025-03-11
Johnson Matthey 1,429.00 -19.00 -1.31% -16.21% 2025-03-11
Linde 415.20 -13.40 -3.13% -3.84% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
Reckitt Benckiser 5,264.00 -100.00 -1.86% 1.15% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Sasol 8,037.00 182.00 2.32% -42.83% 2025-03-11
Solvay 34.23 -1.34 -3.77% 35.56% 2025-03-11
Teleperformance SE 99.34 -2.06 -2.03% 17.48% 2025-03-11
Umicore 8.57 -0.24 -2.72% -59.11% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5348 -76.40 -1.42% 6.96% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12