Air Liquide - Részvényárfolyam

Részvényárfolyam
173.18
Napi Változás
-1.50 -0.86%
Havi
-3.78%
Évi
-7.25%
Q2 Előrejelzés
164.69


Ár Chg Nap Év Dátum
Covestro 58.60 0.04 0.07% 17.32% 2025-04-17
Acerinox 9.72 -0.03 -0.26% -2.70% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
Croda International 2,710.00 22.00 0.82% -44.11% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
IMCD 119.85 -0.40 -0.33% -21.72% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Sika AG 195.31 -0.69 -0.35% -25.20% 2025-04-17
Sasol 6,607.00 86.00 1.32% -58.41% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Teleperformance SE 89.30 -1.46 -1.61% 2.55% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Ár Nap Év Dátum
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18