Air Liquide - Részvényárfolyam

Részvényárfolyam
185.18
Napi Változás
1.56 0.85%
Havi
-4.21%
Évi
14.04%
Q2 Előrejelzés
189.04
Ár Chg Nap Év Dátum
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
ACX Acerinox 10.19 -0.01 -0.10% 6.10% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
APD Air Products & Chemicals 236.43 1.51 0.64% -18.86% 2024-04-26
AXTA Axalta Coating Systems 31.36 0.43 1.39% 0.19% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CE Celanese 155.38 1.45 0.94% 50.26% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.44 0.99 1.74% 7.36% 2024-04-26
FMC FMC 58.72 0.77 1.33% -51.78% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IMCD IMCD 141.70 -7.30 -4.90% 3.17% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.27 2.53 2.53% 11.99% 2024-04-26
NTR Nutrien 71.78 0.66 0.93% -23.43% 2024-04-26
PPG PPG Industries 130.65 1.48 1.15% -5.96% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SHW Sherwin-Williams 306.52 1.27 0.42% 31.73% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
TEP Teleperformance SE 88.80 1.22 1.39% -50.86% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

Ár Nap Év Dátum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5018 67.64 1.37% 15.15% 2024-04-26
CAC FR40 8112 71.59 0.89% 8.39% 2024-04-26