Air Liquide - Részvényárfolyam

Részvényárfolyam
182.76
Napi Változás
0.24 0.13%
Havi
13.71%
Évi
-2.25%
Q2 Előrejelzés
181.91


Ár Chg Nap Év Dátum
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Acerinox 10.14 -0.13 -1.27% -0.39% 2025-05-08
Air Liquide 182.76 0.24 0.13% -2.25% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Akzo Nobel 57.74 1.04 1.83% -9.87% 2025-05-08
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
BASF 42.64 0.40 0.95% -14.45% 2025-05-08
Bayer 23.42 -0.03 -0.11% -18.39% 2025-05-08
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Croda International 3,105.00 42.00 1.37% -36.33% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Givaudan 3,991.00 6.00 0.15% -1.53% 2025-05-08
Henkel 68.32 -0.42 -0.61% -17.21% 2025-05-08
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
IMCD 120.50 3.10 2.64% -18.44% 2025-05-08
Johnson Matthey 1,327.00 18.00 1.38% -28.89% 2025-05-08
Linde 399.60 1.00 0.25% 0.15% 2025-05-08
Lonza 575.73 -2.07 -0.36% 9.41% 2025-05-08
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
Nutrien 78.40 0.62 0.80% 2.97% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Reckitt Benckiser 4,915.50 -52.50 -1.06% 6.95% 2025-05-08
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Sasol 6,158.00 -123.00 -1.96% -53.28% 2025-05-08
Solvay 31.16 -2.66 -7.87% -9.39% 2025-05-08
Teleperformance SE 92.78 3.10 3.46% -6.13% 2025-05-08
Umicore 8.24 0.14 1.73% -62.17% 2025-05-08

Ár Nap Év Dátum
EU100 1549 16.27 1.06% 0.50% 2025-05-08
EU50 5258 25.95 0.50% 4.04% 2025-05-08
FR40 7700 88.27 1.16% -5.96% 2025-05-08
EU600 537 3.19 0.60% 3.85% 2025-05-08