AI

146.40

Napi Változás:

0.54%

Évi:

4.87%

Ár Nap Év
Covestro 54.26 -0.24 -0.44% 65.12%
Acerinox 11.25 -0.34 -2.96% 55.48%
Air Liquide 146.40 0.78 0.54% 4.87%
Arkema 106.80 0.55 0.52% 21.89%
Akzo Nobel 104.33 0.93 0.89% 30.83%
Air Products & Chemicals 290.98 1.31 0.45% 1.52%
Axalta Coating Systems 30.08 -0.05 -0.17% 35.40%
BASF 66.24 -0.53 -0.79% 41.50%
Bayer 50.42 -0.75 -1.46% -10.36%
Danone 62.06 1.20 1.97% 9.76%
Celanese 155.70 0.02 0.01% 60.91%
Croda International 8,424.00 150.00 1.81% 47.02%
Corteva Inc 43.22 0.40 0.93% 51.76%
Dupont De Nemours Inc 75.05 -0.04 -0.05% 40.33%
Dow Inc 62.13 -0.47 -0.75% 51.32%
DSM 169.93 1.08 0.64% 31.12%
FMC 106.94 0.02 0.02% 0.84%
Givaudan 4,515.00 32.00 0.71% 20.05%
Henkel 85.63 -0.61 -0.71% 2.67%
Huntsman 26.40 0.06 0.23% 42.70%
IMCD 146.25 2.50 1.74% 67.03%
Johnson Matthey 2,970.00 20.00 0.68% 32.65%
Linde 258.83 7.08 2.81% 25.22%
Lonza Group 705.20 12.60 1.82% 24.02%
LyondellBasell Industries 98.80 -1.73 -1.72% 58.03%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
PPG Industries 163.57 0.71 0.44% 51.95%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
Sika AG 319.10 0.70 0.22% 59.15%
Sasol 21,918.00 -362.00 -1.62% 60.88%
Solvay 111.55 -1.60 -1.41% 68.86%
Teleperformance SE 355.60 -2.80 -0.78% 43.79%
Umicore 51.90 -0.82 -1.56% 29.94%

Ár Nap Év
EU50 4093 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%
FR40 6620 -15.60 -0.24% 38.39%