Acerinox - Részvényárfolyam

Chart
Quotes

ACX

9.65

Napi Változás:

0.09 0.92%

Évi:

0.65%

Ok

width

height

		Ár			Nap	Év	Dátum
AAL	Anglo American	2,668.00		-7.00	-0.26%	21.83%	2021-01-21
AI	Air Liquide	131.15		0.15	0.11%	1.24%	2021-01-21
ANTO	Antofagasta	1,539.50		5.50	0.36%	69.74%	2021-01-21
APAM	Aperam	37.10		0.81	2.23%	38.28%	2021-01-21
APF	Anglo Pacific Group	135.60		1.20	0.89%	-25.29%	2021-01-21
BEKB	Bekaert	29.46		-0.12	-0.41%	17.93%	2021-01-21
BHP	BHP Group PLC	2,185.50		16.00	0.74%	-93.69%	2021-01-21
BOL	Boliden	302.30		5.60	1.89%	18.92%	2021-01-21
CIE	Cie Automotive	22.00		-0.16	-0.72%	4.56%	2021-01-21
COR	Corticeira Amorim	11.08		-0.02	-0.18%	-1.77%	2021-01-21
ENC	Ence Energia y Celulosa SA	3.58		0.03	0.79%	-5.72%	2021-01-21
FRES	Fresnillo	1,089.50		-1.00	-0.09%	70.88%	2021-01-21
ITX	Inditex	25.98		-0.19	-0.73%	-16.27%	2021-01-21
LIN	Linde	210.30		-3.50	-1.64%	10.68%	2021-01-21
MEL	Melia Hotels	5.75		-0.09	-1.46%	-29.49%	2021-01-21
MT	ArcelorMittal	19.03		-0.21	-1.10%	33.53%	2021-01-21
OUT1V	Outokumpu	4.05		0.10	2.53%	26.13%	2021-01-21
RAM	F Ramada Investimentos	4.55		-0.15	-3.19%	-20.73%	2021-01-21
RIO	Rio Tinto	5,924.00		-110.00	-1.82%	28.68%	2021-01-21
SSABA	SSAB	36.28		0.03	0.08%	15.32%	2021-01-21
TKA	Thyssenkrupp	9.77		0.16	1.62%	-14.86%	2021-01-21
TRE	Tecnicas Reunidas	11.00		-0.20	-1.79%	-53.19%	2021-01-21
TS	Tenaris S.a.	6.52		-0.22	-3.21%	-35.83%	2021-01-21
VIS	Viscofan	58.70		-0.90	-1.51%	18.20%	2021-01-21
VOE	voestalpine	32.22		0.47	1.48%	36.53%	2021-01-21

		Ár			Nap	Év	Dátum
IBEX	IBEX 35	8124		-82.00	-1.00%	-15.13%	2021-01-21

ACX:SM

Eszközök

Készpénz És Az Azzal Egyenértékű

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21527	0.0038	0.31%
GBPUSD	1.37055	0.0034	0.25%
AUDUSD	0.77487	0.0014	-0.18%
NZDUSD	0.71883	0.0003	-0.05%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46609	0.0046	0.07%
USDCHF	0.88602	0.0031	-0.35%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7652	0.1815	0.93%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9276	0.4157	0.57%
DXY	90.193	0.2820	-0.31%
BTCUSD	31,498.79	3,998	-11.26%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,184	32	-0.10%
S&P 500	3,852.32	0	0.01%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	23	-0.35%
DAX	13,905	16	-0.12%
CAC 40	5,587	42	-0.74%
FTSE MIB	22,460	191	-0.84%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,896	119	-0.66%
[+]

	Tényleges	Chg	%Chg
Apple	136.20	4.17	3.16%
Tesla	846.79	3.49	-0.41%
Microsoft	226.19	1.85	0.82%
Amazon	3,321.62	59.54	1.82%
Facebook	271.86	4.38	1.64%
Alibaba	259.50	5.94	-2.24%
Visa	206.20	0.19	0.09%
JPMorgan Chase	134.70	1.25	-0.92%
Intel	59.55	0.88	1.50%
Johnson & Johnson	161.12	1.26	-0.78%
Procter & Gamble	131.29	0.64	-0.49%
Exxon Mobil	47.96	1.56	-3.15%
3M	171.16	0.94	0.55%
Goldman Sachs	289.28	1.19	-0.41%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1800	0.12	-0.23%
Brent	56.1300	0.05	0.09%
Natural gas	2.4890	0.05	-1.93%
Gasoline	1.5478	0.00	0.25%
Heating oil	1.5972	0.00	-0.19%
Gold	1,865.94	4.97	-0.27%
Silver	25.790	0.02	-0.07%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.0000	6.75	-1.01%
Coffee	126.40	1.20	0.96%
Cotton	82.57	0.98	1.20%
Orange Juice	117.70	0.60	-0.51%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]